Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 4.4 | 4.71 | 4.4 | 4.57 | 4.57 | +0.13 (+2.93%) | 69,400 |
22 Jan 2024 | USD | 4.41 | 4.5 | 4.41 | 4.44 | 4.44 | +0.03 (+0.68%) | 12,600 |
19 Jan 2024 | USD | 4.44 | 4.48 | 4.27 | 4.41 | 4.41 | +0.01 (+0.23%) | 11,700 |
18 Jan 2024 | USD | 4.4 | 4.48 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 16,300 |
17 Jan 2024 | USD | 4.57 | 4.74 | 4.36 | 4.4 | 4.4 | -0.19 (-4.14%) | 41,100 |
16 Jan 2024 | USD | 4.8 | 4.8 | 4.54 | 4.59 | 4.59 | -0.19 (-3.97%) | 9,100 |
12 Jan 2024 | USD | 4.63 | 4.79 | 4.5 | 4.78 | 4.78 | +0.28 (+6.22%) | 35,700 |
11 Jan 2024 | USD | 4.66 | 4.66 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 23,900 |
10 Jan 2024 | USD | 4.72 | 4.72 | 4.58 | 4.59 | 4.59 | -0.07 (-1.50%) | 12,200 |
9 Jan 2024 | USD | 4.65 | 4.71 | 4.61 | 4.66 | 4.66 | -0.04 (-0.85%) | 13,100 |
8 Jan 2024 | USD | 4.59 | 4.76 | 4.5 | 4.7 | 4.7 | +0.05 (+1.08%) | 26,400 |
5 Jan 2024 | USD | 4.56 | 4.74 | 4.56 | 4.65 | 4.65 | +0.05 (+1.09%) | 34,300 |
4 Jan 2024 | USD | 4.5 | 4.67 | 4.36 | 4.6 | 4.6 | +0.2 (+4.55%) | 64,400 |
3 Jan 2024 | USD | 4.36 | 4.48 | 4.25 | 4.4 | 4.4 | +0.04 (+0.92%) | 26,000 |
2 Jan 2024 | USD | 4.31 | 4.37 | 4.26 | 4.36 | 4.36 | +0.03 (+0.69%) | 18,400 |
29 Dec 2023 | USD | 4.34 | 4.49 | 4.26 | 4.33 | 4.33 | -0.01 (-0.23%) | 39,800 |
28 Dec 2023 | USD | 4.5 | 4.54 | 4.33 | 4.34 | 4.34 | -0.16 (-3.56%) | 40,900 |
27 Dec 2023 | USD | 4.29 | 4.5 | 4.29 | 4.5 | 4.5 | +0.21 (+4.90%) | 43,200 |
26 Dec 2023 | USD | 4.27 | 4.29 | 4.2 | 4.29 | 4.29 | +0.05 (+1.18%) | 22,100 |
22 Dec 2023 | USD | 4.24 | 4.28 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 7,300 |
21 Dec 2023 | USD | 4.23 | 4.24 | 4.2 | 4.24 | 4.24 | +0.01 (+0.24%) | 5,700 |
20 Dec 2023 | USD | 4.24 | 4.28 | 4.2 | 4.23 | 4.23 | +0.02 (+0.48%) | 23,000 |
19 Dec 2023 | USD | 4.16 | 4.27 | 4.16 | 4.21 | 4.21 | +0.06 (+1.45%) | 12,700 |
18 Dec 2023 | USD | 4.18 | 4.22 | 4.13 | 4.15 | 4.15 | +0.04 (+0.97%) | 9,600 |
15 Dec 2023 | USD | 4.22 | 4.25 | 4.1 | 4.11 | 4.11 | -0.1 (-2.38%) | 23,100 |
14 Dec 2023 | USD | 4.23 | 4.28 | 4.21 | 4.21 | 4.21 | +0.03 (+0.72%) | 7,900 |
13 Dec 2023 | USD | 4.2 | 4.25 | 4.17 | 4.18 | 4.18 | -0.02 (-0.48%) | 13,600 |
12 Dec 2023 | USD | 4.31 | 4.31 | 4.17 | 4.2 | 4.2 | -0.06 (-1.41%) | 12,900 |
11 Dec 2023 | USD | 4.24 | 4.28 | 4.18 | 4.26 | 4.26 | +0.02 (+0.47%) | 24,300 |
8 Dec 2023 | USD | 4.2 | 4.24 | 4.12 | 4.24 | 4.24 | +0.08 (+1.92%) | 14,700 |