| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 6.92 | 6.98 | 6.4001 | 6.76 | 6.76 | -0.2 (-2.87%) | 54,356 |
| 30 May 2024 | USD | 7.17 | 7.18 | 6.83 | 6.96 | 6.96 | -0.21 (-2.93%) | 39,581 |
| 29 May 2024 | USD | 7.06 | 7.34 | 6.85 | 7.17 | 7.17 | +0.14 (+1.99%) | 83,921 |
| 28 May 2024 | USD | 7.12 | 7.17 | 6.92 | 7.03 | 7.03 | -0.05 (-0.71%) | 52,740 |
| 24 May 2024 | USD | 6.51 | 7.0899 | 6.49 | 7.08 | 7.08 | +0.6 (+9.26%) | 91,589 |
| 23 May 2024 | USD | 6.85 | 6.8634 | 6.39 | 6.48 | 6.48 | -0.39 (-5.68%) | 52,779 |
| 22 May 2024 | USD | 6.9 | 6.93 | 6.6 | 6.87 | 6.87 | -0.08 (-1.15%) | 54,857 |
| 21 May 2024 | USD | 6.69 | 7.06 | 6.62 | 6.95 | 6.95 | +0.27 (+4.04%) | 55,491 |
| 20 May 2024 | USD | 6.79 | 6.8 | 6.25 | 6.68 | 6.68 | -0.07 (-1.04%) | 93,807 |
| 17 May 2024 | USD | 6.73 | 6.9 | 6.63 | 6.75 | 6.75 | +0.05 (+0.75%) | 24,271 |
| 16 May 2024 | USD | 6.75 | 6.82 | 6.55 | 6.7 | 6.7 | -0.08 (-1.18%) | 82,017 |
| 15 May 2024 | USD | 6.86 | 6.92 | 6.69 | 6.78 | 6.78 | +0.02 (+0.30%) | 49,000 |
| 14 May 2024 | USD | 6.7 | 6.8904 | 6.67 | 6.76 | 6.76 | +0.08 (+1.20%) | 32,522 |
| 13 May 2024 | USD | 6.72 | 6.88 | 6.57 | 6.68 | 6.68 | -0.04 (-0.60%) | 117,983 |
| 10 May 2024 | USD | 7.04 | 7.16 | 6.64 | 6.72 | 6.72 | -0.29 (-4.14%) | 106,465 |
| 9 May 2024 | USD | 6.77 | 7.01 | 6.6121 | 7.01 | 7.01 | +0.26 (+3.85%) | 134,969 |
| 8 May 2024 | USD | 6.95 | 7.0517 | 6.595 | 6.75 | 6.75 | -0.26 (-3.71%) | 57,733 |
| 7 May 2024 | USD | 7.23 | 7.28 | 7 | 7.01 | 7.01 | -0.18 (-2.50%) | 76,272 |
| 6 May 2024 | USD | 6.95 | 7.36 | 6.91 | 7.19 | 7.19 | +0.21 (+3.01%) | 56,168 |
| 3 May 2024 | USD | 7.12 | 7.35 | 6.88 | 6.98 | 6.98 | -0.12 (-1.69%) | 93,503 |
| 2 May 2024 | USD | 6.87 | 7.29 | 6.6 | 7.1 | 7.1 | +0.23 (+3.35%) | 34,091 |
| 1 May 2024 | USD | 6.81 | 7.25 | 6.6 | 6.87 | 6.87 | -0.03 (-0.43%) | 78,780 |
| 30 Apr 2024 | USD | 7.27 | 7.33 | 6.84 | 6.9 | 6.9 | -0.43 (-5.87%) | 57,538 |
| 29 Apr 2024 | USD | 6.85 | 7.44 | 6.78 | 7.33 | 7.33 | +0.49 (+7.16%) | 211,622 |
| 26 Apr 2024 | USD | 6.77 | 6.85 | 6.63 | 6.84 | 6.84 | +0.08 (+1.18%) | 70,487 |
| 25 Apr 2024 | USD | 6.82 | 6.82 | 6.58 | 6.76 | 6.76 | -0.06 (-0.88%) | 53,266 |
| 24 Apr 2024 | USD | 6.86 | 6.94 | 6.78 | 6.82 | 6.82 | -0.08 (-1.16%) | 43,670 |
| 23 Apr 2024 | USD | 6.71 | 6.94 | 6.71 | 6.9 | 6.9 | +0.11 (+1.62%) | 57,990 |
| 22 Apr 2024 | USD | 6.41 | 6.87 | 6.41 | 6.79 | 6.79 | +0.35 (+5.43%) | 144,219 |
| 19 Apr 2024 | USD | 6.37 | 6.72 | 6.34 | 6.44 | 6.44 | +0.08 (+1.26%) | 52,121 |
