Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.06 (+0.70%) | 0 |
10 Apr 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.009 (+0.11%) | 0 |
6 Apr 2023 | USD | 8.541 | 8.541 | 8.541 | 8.541 | 8.541 | +0.061 (+0.72%) | 0 |
5 Apr 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.05 (-0.59%) | 0 |
4 Apr 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.06 (+0.71%) | 0 |
3 Apr 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.08 (-0.94%) | 0 |
31 Mar 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.02 (-0.23%) | 0 |
30 Mar 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.05 (+0.59%) | 0 |
29 Mar 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.04 (+0.47%) | 0 |
28 Mar 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.01 (+0.12%) | 0 |
24 Mar 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.03 (-0.35%) | 0 |
23 Mar 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.04 (-0.47%) | 0 |
22 Mar 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.02 (-0.23%) | 0 |
21 Mar 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.08 (+0.94%) | 0 |
20 Mar 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.04 (+0.47%) | 0 |
17 Mar 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12 (-1.40%) | 0 |
16 Mar 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.14 (+1.66%) | 0 |
15 Mar 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.35 (-3.99%) | 0 |
14 Mar 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.25 (+2.93%) | 0 |
13 Mar 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.677 (-7.36%) | 0 |
10 Mar 2023 | USD | 9.197 | 9.197 | 9.197 | 9.197 | 9.197 | -0.475 (-4.91%) | 0 |
9 Mar 2023 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | -0.088 (-0.90%) | 0 |
8 Mar 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 0 |
7 Mar 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 0 |
6 Mar 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.09 (+0.93%) | 0 |
3 Mar 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 0 |
2 Mar 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.06 (+0.63%) | 0 |
1 Mar 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.1 (+1.06%) | 0 |
28 Feb 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |