| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.04 (-0.43%) | 0 |
| 11 Jan 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.05 (-0.54%) | 0 |
| 10 Jan 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.07 (+0.76%) | 0 |
| 9 Jan 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 0 |
| 6 Jan 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.07 (-0.75%) | 0 |
| 5 Jan 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.04 (+0.43%) | 0 |
| 4 Jan 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.09 (-0.96%) | 0 |
| 3 Jan 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.06 (-0.64%) | 0 |
| 30 Dec 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.03 (+0.32%) | 0 |
| 29 Dec 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -2.38 (-20.27%) | 0 |
| 28 Dec 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.08 (+0.69%) | 0 |
| 23 Dec 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.057 (+0.49%) | 0 |
| 22 Dec 2022 | USD | 11.603 | 11.603 | 11.603 | 11.603 | 11.603 | +0.015 (+0.13%) | 0 |
| 21 Dec 2022 | USD | 11.588 | 11.588 | 11.588 | 11.588 | 11.588 | +0.023 (+0.20%) | 0 |
| 20 Dec 2022 | USD | 11.565 | 11.565 | 11.565 | 11.565 | 11.565 | +0.017 (+0.15%) | 0 |
| 19 Dec 2022 | USD | 11.548 | 11.548 | 11.548 | 11.548 | 11.548 | +0.018 (+0.16%) | 0 |
| 16 Dec 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 0 |
| 15 Dec 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.006 (-0.05%) | 0 |
| 14 Dec 2022 | USD | 11.526 | 11.526 | 11.526 | 11.526 | 11.526 | -0.009 (-0.08%) | 0 |
| 13 Dec 2022 | USD | 11.535 | 11.535 | 11.535 | 11.535 | 11.535 | -0.084 (-0.72%) | 0 |
| 12 Dec 2022 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 11.619 | -0.011 (-0.09%) | 0 |
| 9 Dec 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.08 (+0.69%) | 0 |
| 8 Dec 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.027 (+0.23%) | 0 |
| 7 Dec 2022 | USD | 11.523 | 11.523 | 11.523 | 11.523 | 11.523 | -0.077 (-0.66%) | 0 |
| 6 Dec 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.098 (-0.84%) | 0 |
| 5 Dec 2022 | USD | 11.698 | 11.698 | 11.698 | 11.698 | 11.698 | +0.058 (+0.50%) | 0 |
| 2 Dec 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.02 (-0.17%) | 0 |
| 1 Dec 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.178 (-1.50%) | 0 |
| 30 Nov 2022 | USD | 11.838 | 11.838 | 11.838 | 11.838 | 11.838 | -0.064 (-0.54%) | 0 |
