| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 11.902 | 11.902 | 11.902 | 11.902 | 11.902 | -0.053 (-0.44%) | 0 |
| 28 Nov 2022 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | +0.055 (+0.46%) | 0 |
| 25 Nov 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.11 (-0.92%) | 0 |
| 22 Nov 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.05 (-0.41%) | 0 |
| 21 Nov 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.05 (+0.42%) | 0 |
| 18 Nov 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.03 (+0.25%) | 0 |
| 17 Nov 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.044 (+0.37%) | 0 |
| 16 Nov 2022 | USD | 11.936 | 11.936 | 11.936 | 11.936 | 11.936 | -0.054 (-0.45%) | 0 |
| 15 Nov 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.082 (-0.68%) | 0 |
| 14 Nov 2022 | USD | 12.072 | 12.072 | 12.072 | 12.072 | 12.072 | +0.052 (+0.43%) | 0 |
| 11 Nov 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.12 (-0.99%) | 0 |
| 10 Nov 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.43 (-3.42%) | 0 |
| 9 Nov 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.03 (+0.24%) | 0 |
| 8 Nov 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.09 (-0.71%) | 0 |
| 7 Nov 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.22 (-1.71%) | 0 |
| 3 Nov 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.18 (+1.42%) | 0 |
| 2 Nov 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.02 (+0.16%) | 0 |
| 1 Nov 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.06 (-0.47%) | 0 |
| 31 Oct 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.1 (+0.79%) | 0 |
| 28 Oct 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.08 (+0.64%) | 0 |
| 27 Oct 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.03 (-0.24%) | 0 |
| 26 Oct 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16 (-1.26%) | 0 |
| 25 Oct 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16 (-1.24%) | 0 |
| 24 Oct 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.02 (+0.16%) | 0 |
| 21 Oct 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.09 (-0.69%) | 0 |
| 20 Oct 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.036 (+0.28%) | 0 |
| 19 Oct 2022 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.914 | +0.123 (+0.96%) | 0 |
| 18 Oct 2022 | USD | 12.791 | 12.791 | 12.791 | 12.791 | 12.791 | -0.043 (-0.34%) | 0 |
