Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.081 (-0.68%) | 0 |
1 Sep 2022 | USD | 11.921 | 11.921 | 11.921 | 11.921 | 11.921 | +0.155 (+1.32%) | 0 |
31 Aug 2022 | USD | 11.766 | 11.766 | 11.766 | 11.766 | 11.766 | +0.027 (+0.23%) | 0 |
30 Aug 2022 | USD | 11.739 | 11.739 | 11.739 | 11.739 | 11.739 | +0.032 (+0.27%) | 0 |
29 Aug 2022 | USD | 11.707 | 11.707 | 11.707 | 11.707 | 11.707 | +0.077 (+0.66%) | 0 |
26 Aug 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.09 (+0.78%) | 0 |
25 Aug 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09 (-0.77%) | 0 |
24 Aug 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.07 (+0.61%) | 0 |
23 Aug 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.05 (-0.43%) | 0 |
22 Aug 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.08 (+0.69%) | 0 |
19 Aug 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.11 (+0.96%) | 0 |
18 Aug 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.091 (+0.80%) | 0 |
17 Aug 2022 | USD | 11.329 | 11.329 | 11.329 | 11.329 | 11.329 | +0.109 (+0.97%) | 0 |
16 Aug 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.03 (+0.27%) | 0 |
15 Aug 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.08 (+0.72%) | 0 |
12 Aug 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.04 (+0.36%) | 0 |
11 Aug 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.011 (+0.10%) | 0 |
10 Aug 2022 | USD | 11.059 | 11.059 | 11.059 | 11.059 | 11.059 | -0.171 (-1.52%) | 0 |
9 Aug 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.03 (+0.27%) | 0 |
8 Aug 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.07 (-0.62%) | 0 |
5 Aug 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.12 (+1.08%) | 0 |
4 Aug 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.11 (-0.98%) | 0 |
3 Aug 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.009 (+0.08%) | 0 |
2 Aug 2022 | USD | 11.251 | 11.251 | 11.251 | 11.251 | 11.251 | +0.135 (+1.21%) | 0 |
1 Aug 2022 | USD | 11.116 | 11.116 | 11.116 | 11.116 | 11.116 | -0.084 (-0.75%) | 0 |
29 Jul 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.09 (-0.80%) | 0 |
28 Jul 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.19 (-1.66%) | 0 |
27 Jul 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.12 (-1.03%) | 0 |
26 Jul 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.01 (+0.09%) | 0 |
25 Jul 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.01 (-0.09%) | 0 |