Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.16 (-1.36%) | 0 |
21 Jul 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.12 (-1.01%) | 0 |
20 Jul 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 0 |
19 Jul 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.06 (-0.50%) | 0 |
18 Jul 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.03 (-0.25%) | 0 |
15 Jul 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.1 (-0.83%) | 0 |
14 Jul 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.144 (+1.21%) | 0 |
13 Jul 2022 | USD | 11.916 | 11.916 | 11.916 | 11.916 | 11.916 | +0.026 (+0.22%) | 0 |
12 Jul 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.09 (-0.75%) | 0 |
11 Jul 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.08 (+0.67%) | 0 |
8 Jul 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.04 (+0.34%) | 0 |
7 Jul 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.052 (+0.44%) | 0 |
6 Jul 2022 | USD | 11.808 | 11.808 | 11.808 | 11.808 | 11.808 | +0.008 (+0.07%) | 0 |
5 Jul 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.055 (-0.46%) | 0 |
30 Jun 2022 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | -0.165 (-1.37%) | 0 |
29 Jun 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.06 (-0.50%) | 0 |
28 Jun 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.11 (+0.92%) | 0 |
27 Jun 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.05 (+0.42%) | 0 |
24 Jun 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.05 (-0.42%) | 0 |
23 Jun 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.218 (-1.79%) | 0 |
22 Jun 2022 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | -0.162 (-1.31%) | 0 |
21 Jun 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 0 |
17 Jun 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.06 (-0.48%) | 0 |
15 Jun 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.22 (-1.74%) | 0 |
14 Jun 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.18 (+1.45%) | 0 |
13 Jun 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.39 (+3.24%) | 0 |
10 Jun 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.23 (+1.95%) | 0 |
9 Jun 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.227 (+1.96%) | 0 |