Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | +0.143 (+1.25%) | 0 |
7 Jun 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.07 (-0.61%) | 0 |
6 Jun 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.14 (+1.23%) | 0 |
3 Jun 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.15 (+1.34%) | 0 |
2 Jun 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.036 (-0.32%) | 0 |
1 Jun 2022 | USD | 11.266 | 11.266 | 11.266 | 11.266 | 11.266 | +0.176 (+1.59%) | 0 |
31 May 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.15 (+1.37%) | 0 |
27 May 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.1 (-0.91%) | 0 |
26 May 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.02 (-0.18%) | 0 |
24 May 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09 (-0.81%) | 0 |
23 May 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 0 |
20 May 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 0 |
19 May 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.16 (-1.41%) | 0 |
18 May 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.01 (-0.09%) | 0 |
17 May 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.02 (+0.18%) | 0 |
16 May 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.03 (-0.26%) | 0 |
13 May 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.07 (+0.62%) | 0 |
12 May 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.06 (-0.53%) | 0 |
11 May 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.03 (+0.26%) | 0 |
10 May 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.08 (-0.70%) | 0 |
9 May 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.12 (-1.04%) | 0 |
6 May 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.09 (+0.78%) | 0 |
5 May 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.25 (+2.23%) | 0 |
4 May 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.049 (-0.43%) | 0 |
3 May 2022 | USD | 11.269 | 11.269 | 11.269 | 11.269 | 11.269 | -0.045 (-0.40%) | 0 |
2 May 2022 | USD | 11.314 | 11.314 | 11.314 | 11.314 | 11.314 | +0.134 (+1.20%) | 0 |
29 Apr 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.01 (+0.09%) | 0 |
28 Apr 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.18 (+1.64%) | 0 |
27 Apr 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.098 (+0.90%) | 0 |