Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 10.892 | 10.892 | 10.892 | 10.892 | 10.892 | +0.004 (+0.04%) | 0 |
25 Apr 2022 | USD | 10.888 | 10.888 | 10.888 | 10.888 | 10.888 | -0.192 (-1.73%) | 0 |
22 Apr 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 (+0.27%) | 0 |
21 Apr 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.145 (+1.33%) | 0 |
20 Apr 2022 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | -0.075 (-0.68%) | 0 |
19 Apr 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.05 (+0.46%) | 0 |
18 Apr 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.12 (+1.11%) | 0 |
14 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.143 (+1.34%) | 0 |
13 Apr 2022 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | -0.023 (-0.22%) | 0 |
12 Apr 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.03 (+0.28%) | 0 |
11 Apr 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.08 (+0.76%) | 0 |
8 Apr 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.12 (+1.15%) | 0 |
7 Apr 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 0 |
6 Apr 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.18 (+1.75%) | 0 |
4 Apr 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.05 (+0.49%) | 0 |
1 Apr 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.08 (+0.79%) | 0 |
31 Mar 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.12 (-1.17%) | 0 |
30 Mar 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.14 (-1.35%) | 0 |
28 Mar 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 0 |
25 Mar 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.15 (+1.46%) | 0 |
24 Mar 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.06 (+0.59%) | 0 |
23 Mar 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.1 (+0.99%) | 0 |
22 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.06 (+0.60%) | 0 |
21 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.26 (+2.65%) | 0 |
18 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 0 |
17 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.047 (+0.48%) | 0 |
16 Mar 2022 | USD | 9.793 | 9.793 | 9.793 | 9.793 | 9.793 | -0.097 (-0.98%) | 0 |
15 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.08 (-0.80%) | 0 |