Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.03 (+0.33%) | 0 |
22 Mar 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 0 |
21 Mar 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.078 (+0.86%) | 0 |
20 Mar 2024 | USD | 9.022 | 9.022 | 9.022 | 9.022 | 9.022 | -0.001 (-0.01%) | 0 |
19 Mar 2024 | USD | 9.023 | 9.023 | 9.023 | 9.023 | 9.023 | +0.023 (+0.26%) | 0 |
18 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 0 |
15 Mar 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 0 |
13 Mar 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.05 (+0.56%) | 0 |
12 Mar 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.08 (+0.91%) | 0 |
11 Mar 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.04 (-0.45%) | 0 |
8 Mar 2024 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 0 |
7 Mar 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 0 |
6 Mar 2024 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.04 (+0.45%) | 0 |
5 Mar 2024 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.08 (-0.90%) | 0 |
4 Mar 2024 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.059 (+0.67%) | 0 |
29 Feb 2024 | USD | 8.861 | 8.861 | 8.861 | 8.861 | 8.861 | +0.03 (+0.34%) | 0 |
28 Feb 2024 | USD | 8.831 | 8.831 | 8.831 | 8.831 | 8.831 | -0.075 (-0.84%) | 0 |
27 Feb 2024 | USD | 8.906 | 8.906 | 8.906 | 8.906 | 8.906 | +0.006 (+0.07%) | 0 |
26 Feb 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 0 |
23 Feb 2024 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.036 (+0.41%) | 0 |
22 Feb 2024 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 8.844 | +0.164 (+1.89%) | 0 |
21 Feb 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.01 (-0.12%) | 0 |
20 Feb 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.016 (-0.18%) | 0 |
16 Feb 2024 | USD | 8.706 | 8.706 | 8.706 | 8.706 | 8.706 | -0.024 (-0.27%) | 0 |
15 Feb 2024 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.06 (+0.69%) | 0 |
14 Feb 2024 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.04 (+0.46%) | 0 |
13 Feb 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.05 (-0.58%) | 0 |
12 Feb 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.03 (+0.35%) | 0 |