Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | -0.064 (-0.64%) | 0 |
1 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 0 |
29 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.08 (+0.81%) | 0 |
28 Oct 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 0 |
27 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.126 (-1.27%) | 0 |
26 Oct 2021 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | +0.027 (+0.27%) | 0 |
25 Oct 2021 | USD | 9.909 | 9.909 | 9.909 | 9.909 | 9.909 | +0.029 (+0.29%) | 0 |
22 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 0 |
21 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 0 |
20 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.029 (+0.29%) | 0 |
19 Oct 2021 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | +0.004 (+0.04%) | 0 |
18 Oct 2021 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | +0.027 (+0.27%) | 0 |
15 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.11 (+1.13%) | 0 |
14 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.06 (+0.62%) | 0 |
13 Oct 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.046 (-0.47%) | 0 |
12 Oct 2021 | USD | 9.736 | 9.736 | 9.736 | 9.736 | 9.736 | +0.008 (+0.08%) | 0 |
11 Oct 2021 | USD | 9.728 | 9.728 | 9.728 | 9.728 | 9.728 | +0.058 (+0.60%) | 0 |
8 Oct 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 0 |
7 Oct 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.1 (+1.05%) | 0 |
6 Oct 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.093 (-0.96%) | 0 |
5 Oct 2021 | USD | 9.653 | 9.653 | 9.653 | 9.653 | 9.653 | +0.166 (+1.75%) | 0 |
4 Oct 2021 | USD | 9.487 | 9.487 | 9.487 | 9.487 | 9.487 | -0.033 (-0.35%) | 0 |
1 Oct 2021 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.05 (-0.52%) | 0 |
30 Sep 2021 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.05 (-0.52%) | 0 |
29 Sep 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.05 (+0.52%) | 0 |
28 Sep 2021 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.127 (-1.31%) | 0 |
27 Sep 2021 | USD | 9.697 | 9.697 | 9.697 | 9.697 | 9.697 | +0.057 (+0.59%) | 0 |
24 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 0 |
23 Sep 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.02 (+0.21%) | 0 |
22 Sep 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.133 (+1.40%) | 0 |