Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 9.477 | 9.477 | 9.477 | 9.477 | 9.477 | -0.018 (-0.19%) | 0 |
20 Sep 2021 | USD | 9.495 | 9.495 | 9.495 | 9.495 | 9.495 | -0.165 (-1.71%) | 0 |
17 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.11 (-1.13%) | 0 |
16 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 0 |
15 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.07 (+0.72%) | 0 |
14 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.001 (+0.01%) | 0 |
13 Sep 2021 | USD | 9.719 | 9.719 | 9.719 | 9.719 | 9.719 | +0.039 (+0.40%) | 0 |
10 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.009 (+0.09%) | 0 |
7 Sep 2021 | USD | 9.671 | 9.671 | 9.671 | 9.671 | 9.671 | -0.049 (-0.50%) | 0 |
3 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.06 (-0.61%) | 0 |
2 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.085 (+0.88%) | 0 |
1 Sep 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | -0.031 (-0.32%) | 0 |
31 Aug 2021 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | -0.093 (-0.95%) | 0 |
30 Aug 2021 | USD | 9.819 | 9.819 | 9.819 | 9.819 | 9.819 | +0.069 (+0.71%) | 0 |
27 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.07 (+0.72%) | 0 |
26 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 0 |
25 Aug 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.035 (-0.36%) | 0 |
24 Aug 2021 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | +0.022 (+0.23%) | 0 |
23 Aug 2021 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | +0.063 (+0.65%) | 0 |
20 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.07 (-0.72%) | 0 |
18 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.047 (-0.48%) | 0 |
17 Aug 2021 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | -0.035 (-0.36%) | 0 |
16 Aug 2021 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | -0.018 (-0.18%) | 0 |
13 Aug 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 0 |
12 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 0 |
11 Aug 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.008 (+0.08%) | 0 |
10 Aug 2021 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | +0.071 (+0.73%) | 0 |