Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 9.751 | 9.751 | 9.751 | 9.751 | 9.751 | -0.049 (-0.50%) | 0 |
6 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 0 |
5 Aug 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 0 |
4 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.012 (-0.12%) | 0 |
3 Aug 2021 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | +0.008 (+0.08%) | 0 |
2 Aug 2021 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | -0.006 (-0.06%) | 0 |
30 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 0 |
29 Jul 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 0 |
28 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 0 |
27 Jul 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 0 |
26 Jul 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 0 |
23 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.06 (+0.62%) | 0 |
22 Jul 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.06 (+0.62%) | 0 |
21 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.06 (+0.62%) | 0 |
20 Jul 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.12 (+1.26%) | 0 |
19 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.16 (-1.66%) | 0 |
16 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.015 (-0.16%) | 0 |
15 Jul 2021 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | -0.015 (-0.15%) | 0 |
14 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 0 |
13 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 0 |
12 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 0 |
9 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.11 (+1.15%) | 0 |
8 Jul 2021 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.1 (-1.03%) | 0 |
7 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.12 (-1.23%) | 0 |
2 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 0 |
1 Jul 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.016 (+0.16%) | 0 |
30 Jun 2021 | USD | 9.744 | 9.744 | 9.744 | 9.744 | 9.744 | +0.011 (+0.11%) | 0 |
29 Jun 2021 | USD | 9.733 | 9.733 | 9.733 | 9.733 | 9.733 | +0.003 (+0.03%) | 0 |
28 Jun 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 0 |