Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.053 (+0.62%) | 0 |
8 Feb 2024 | USD | 8.597 | 8.597 | 8.597 | 8.597 | 8.597 | +0.062 (+0.73%) | 0 |
7 Feb 2024 | USD | 8.535 | 8.535 | 8.535 | 8.535 | 8.535 | +0.049 (+0.58%) | 0 |
6 Feb 2024 | USD | 8.486 | 8.486 | 8.486 | 8.486 | 8.486 | +0.017 (+0.20%) | 0 |
5 Feb 2024 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | -0.061 (-0.72%) | 0 |
2 Feb 2024 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.009 (+0.11%) | 0 |
1 Feb 2024 | USD | 8.521 | 8.521 | 8.521 | 8.521 | 8.521 | +0.051 (+0.60%) | 0 |
31 Jan 2024 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.02 (-0.24%) | 0 |
30 Jan 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 0 |
29 Jan 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.07 (+0.83%) | 0 |
26 Jan 2024 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.026 (+0.31%) | 0 |
25 Jan 2024 | USD | 8.404 | 8.404 | 8.404 | 8.404 | 8.404 | +0.034 (+0.41%) | 0 |
24 Jan 2024 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.03 (-0.36%) | 0 |
23 Jan 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 0 |
22 Jan 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.07 (+0.84%) | 0 |
19 Jan 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.064 (+0.77%) | 0 |
18 Jan 2024 | USD | 8.316 | 8.316 | 8.316 | 8.316 | 8.316 | +0.026 (+0.31%) | 0 |
17 Jan 2024 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.04 (-0.48%) | 0 |
16 Jan 2024 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.072 (-0.86%) | 0 |
12 Jan 2024 | USD | 8.402 | 8.402 | 8.402 | 8.402 | 8.402 | +0.042 (+0.50%) | 0 |
11 Jan 2024 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.03 (+0.36%) | 0 |
9 Jan 2024 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.05 (-0.60%) | 0 |
8 Jan 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.06 (+0.72%) | 0 |
5 Jan 2024 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.005 (-0.06%) | 0 |
4 Jan 2024 | USD | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | -0.015 (-0.18%) | 0 |
3 Jan 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.08 (-0.95%) | 0 |
2 Jan 2024 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.034 (-0.40%) | 0 |
29 Dec 2023 | USD | 8.454 | 8.454 | 8.454 | 8.454 | 8.454 | -0.046 (-0.54%) | 0 |
28 Dec 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.09 (-1.05%) | 0 |