Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.01 (+0.11%) | 0 |
10 Nov 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.03 (+0.34%) | 0 |
9 Nov 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.07 (+0.79%) | 0 |
8 Nov 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.03 (-0.34%) | 0 |
7 Nov 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 0 |
6 Nov 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.09 (+1.03%) | 0 |
3 Nov 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.186 (-2.07%) | 0 |
2 Nov 2023 | USD | 8.966 | 8.966 | 8.966 | 8.966 | 8.966 | -0.119 (-1.31%) | 0 |
1 Nov 2023 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | -0.051 (-0.56%) | 0 |
31 Oct 2023 | USD | 9.136 | 9.136 | 9.136 | 9.136 | 9.136 | +0.04 (+0.44%) | 0 |
30 Oct 2023 | USD | 9.096 | 9.096 | 9.096 | 9.096 | 9.096 | -0.044 (-0.48%) | 0 |
27 Oct 2023 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 0 |
25 Oct 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 0 |
24 Oct 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 0 |
23 Oct 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.07 (-0.76%) | 0 |
20 Oct 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.04 (-0.43%) | 0 |
19 Oct 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.023 (+0.25%) | 0 |
18 Oct 2023 | USD | 9.197 | 9.197 | 9.197 | 9.197 | 9.197 | +0.073 (+0.80%) | 0 |
17 Oct 2023 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 9.124 | +0.093 (+1.03%) | 0 |
16 Oct 2023 | USD | 9.031 | 9.031 | 9.031 | 9.031 | 9.031 | +0.011 (+0.12%) | 0 |
13 Oct 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.13 (+1.46%) | 0 |
11 Oct 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.05 (-0.56%) | 0 |
10 Oct 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 0 |
9 Oct 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.1 (-1.11%) | 0 |
6 Oct 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.04 (+0.44%) | 0 |
5 Oct 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.09 (-0.99%) | 0 |
4 Oct 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11 (-1.20%) | 0 |
3 Oct 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.03 (+0.33%) | 0 |