Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | USD | 9.029 | 9.029 | 9.029 | 9.029 | 9.029 | -0.074 (-0.81%) | 0 |
8 Nov 2017 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 9.103 | -0.011 (-0.12%) | 0 |
7 Nov 2017 | USD | 9.114 | 9.114 | 9.114 | 9.114 | 9.114 | -0.013 (-0.14%) | 0 |
6 Nov 2017 | USD | 9.127 | 9.127 | 9.127 | 9.127 | 9.127 | +0.051 (+0.56%) | 0 |
3 Nov 2017 | USD | 9.076 | 9.076 | 9.076 | 9.076 | 9.076 | +0.026 (+0.29%) | 0 |
2 Nov 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.004 (-0.04%) | 0 |
1 Nov 2017 | USD | 9.054 | 9.054 | 9.054 | 9.054 | 9.054 | +0.064 (+0.71%) | 0 |
31 Oct 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.055 (+0.62%) | 0 |
30 Oct 2017 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | +0.002 (+0.02%) | 0 |
27 Oct 2017 | USD | 8.933 | 8.933 | 8.933 | 8.933 | 8.933 | +0.053 (+0.60%) | 0 |
26 Oct 2017 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.04 (+0.45%) | 0 |
25 Oct 2017 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.016 (-0.18%) | 0 |
24 Oct 2017 | USD | 8.856 | 8.856 | 8.856 | 8.856 | 8.856 | +0.016 (+0.18%) | 0 |
23 Oct 2017 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.009 (-0.10%) | 0 |
20 Oct 2017 | USD | 8.849 | 8.849 | 8.849 | 8.849 | 8.849 | +0.024 (+0.27%) | 0 |
19 Oct 2017 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | -0.041 (-0.46%) | 0 |
18 Oct 2017 | USD | 8.866 | 8.866 | 8.866 | 8.866 | 8.866 | +0.029 (+0.33%) | 0 |
17 Oct 2017 | USD | 8.837 | 8.837 | 8.837 | 8.837 | 8.837 | -0.01 (-0.11%) | 0 |
16 Oct 2017 | USD | 8.847 | 8.847 | 8.847 | 8.847 | 8.847 | +0.06 (+0.68%) | 0 |
13 Oct 2017 | USD | 8.787 | 8.787 | 8.787 | 8.787 | 8.787 | +0.026 (+0.30%) | 0 |
12 Oct 2017 | USD | 8.761 | 8.761 | 8.761 | 8.761 | 8.761 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 8.761 | 8.761 | 8.761 | 8.761 | 8.761 | +0.031 (+0.36%) | 0 |
10 Oct 2017 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.044 (+0.51%) | 0 |
9 Oct 2017 | USD | 8.686 | 8.686 | 8.686 | 8.686 | 8.686 | +0.009 (+0.10%) | 0 |
6 Oct 2017 | USD | 8.677 | 8.677 | 8.677 | 8.677 | 8.677 | -0.033 (-0.38%) | 0 |
5 Oct 2017 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.025 (+0.29%) | 0 |
4 Oct 2017 | USD | 8.685 | 8.685 | 8.685 | 8.685 | 8.685 | +0.009 (+0.10%) | 0 |
3 Oct 2017 | USD | 8.676 | 8.676 | 8.676 | 8.676 | 8.676 | +0.045 (+0.52%) | 0 |
2 Oct 2017 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | +0.007 (+0.08%) | 0 |
29 Sep 2017 | USD | 8.624 | 8.624 | 8.624 | 8.624 | 8.624 | +0.01 (+0.12%) | 0 |