Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | USD | 8.614 | 8.614 | 8.614 | 8.614 | 8.614 | +0.023 (+0.27%) | 0 |
27 Sep 2017 | USD | 8.591 | 8.591 | 8.591 | 8.591 | 8.591 | +0.014 (+0.16%) | 0 |
26 Sep 2017 | USD | 8.577 | 8.577 | 8.577 | 8.577 | 8.577 | -0.041 (-0.48%) | 0 |
25 Sep 2017 | USD | 8.618 | 8.618 | 8.618 | 8.618 | 8.618 | -0.023 (-0.27%) | 0 |
22 Sep 2017 | USD | 8.641 | 8.641 | 8.641 | 8.641 | 8.641 | -0.026 (-0.30%) | 0 |
21 Sep 2017 | USD | 8.667 | 8.667 | 8.667 | 8.667 | 8.667 | -0.014 (-0.16%) | 0 |
20 Sep 2017 | USD | 8.681 | 8.681 | 8.681 | 8.681 | 8.681 | +0.008 (+0.09%) | 0 |
19 Sep 2017 | USD | 8.673 | 8.673 | 8.673 | 8.673 | 8.673 | +0.049 (+0.57%) | 0 |
18 Sep 2017 | USD | 8.624 | 8.624 | 8.624 | 8.624 | 8.624 | +0.02 (+0.23%) | 0 |
15 Sep 2017 | USD | 8.6041 | 8.6041 | 8.6041 | 8.6041 | 8.6041 | -0.004 (-0.05%) | 0 |
14 Sep 2017 | USD | 8.6082 | 8.6082 | 8.6082 | 8.6082 | 8.6082 | -0.017 (-0.20%) | 0 |
13 Sep 2017 | USD | 8.6254 | 8.6254 | 8.6254 | 8.6254 | 8.6254 | -0.062 (-0.71%) | 0 |
12 Sep 2017 | USD | 8.6871 | 8.6871 | 8.6871 | 8.6871 | 8.6871 | -0.021 (-0.24%) | 0 |
11 Sep 2017 | USD | 8.7081 | 8.7081 | 8.7081 | 8.7081 | 8.7081 | +0.063 (+0.73%) | 0 |
8 Sep 2017 | USD | 8.6448 | 8.6448 | 8.6448 | 8.6448 | 8.6448 | -0.057 (-0.65%) | 0 |
7 Sep 2017 | USD | 8.7015 | 8.7015 | 8.7015 | 8.7015 | 8.7015 | +0.094 (+1.09%) | 0 |
6 Sep 2017 | USD | 8.6076 | 8.6076 | 8.6076 | 8.6076 | 8.6076 | +0.005 (+0.05%) | 0 |
5 Sep 2017 | USD | 8.603 | 8.603 | 8.603 | 8.603 | 8.603 | -0.055 (-0.63%) | 0 |
4 Sep 2017 | USD | 8.6578 | 8.6578 | 8.6578 | 8.6578 | 8.6578 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 8.6578 | 8.6578 | 8.6578 | 8.6578 | 8.6578 | +0.036 (+0.41%) | 0 |
31 Aug 2017 | USD | 8.6222 | 8.6222 | 8.6222 | 8.6222 | 8.6222 | +0.051 (+0.60%) | 0 |
30 Aug 2017 | USD | 8.5707 | 8.5707 | 8.5707 | 8.5707 | 8.5707 | +0.027 (+0.31%) | 0 |
29 Aug 2017 | USD | 8.5438 | 8.5438 | 8.5438 | 8.5438 | 8.5438 | +0.009 (+0.11%) | 0 |
28 Aug 2017 | USD | 8.5344 | 8.5344 | 8.5344 | 8.5344 | 8.5344 | +0.013 (+0.15%) | 0 |
25 Aug 2017 | USD | 8.5217 | 8.5217 | 8.5217 | 8.5217 | 8.5217 | +0.035 (+0.41%) | 0 |
24 Aug 2017 | USD | 8.4866 | 8.4866 | 8.4866 | 8.4866 | 8.4866 | +0.016 (+0.19%) | 0 |
23 Aug 2017 | USD | 8.4703 | 8.4703 | 8.4703 | 8.4703 | 8.4703 | +0.014 (+0.17%) | 0 |
22 Aug 2017 | USD | 8.4561 | 8.4561 | 8.4561 | 8.4561 | 8.4561 | +0.071 (+0.85%) | 0 |
21 Aug 2017 | USD | 8.3846 | 8.3846 | 8.3846 | 8.3846 | 8.3846 | +0.002 (+0.02%) | 0 |
18 Aug 2017 | USD | 8.3827 | 8.3827 | 8.3827 | 8.3827 | 8.3827 | -0.005 (-0.05%) | 0 |