Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2017 | USD | 8.3873 | 8.3873 | 8.3873 | 8.3873 | 8.3873 | -0.09 (-1.07%) | 0 |
16 Aug 2017 | USD | 8.4778 | 8.4778 | 8.4778 | 8.4778 | 8.4778 | +0.092 (+1.09%) | 0 |
15 Aug 2017 | USD | 8.386 | 8.386 | 8.386 | 8.386 | 8.386 | +0.002 (+0.02%) | 0 |
14 Aug 2017 | USD | 8.384 | 8.384 | 8.384 | 8.384 | 8.384 | +0.057 (+0.68%) | 0 |
11 Aug 2017 | USD | 8.3272 | 8.3272 | 8.3272 | 8.3272 | 8.3272 | -0.046 (-0.55%) | 0 |
10 Aug 2017 | USD | 8.3736 | 8.3736 | 8.3736 | 8.3736 | 8.3736 | -0.119 (-1.40%) | 0 |
9 Aug 2017 | USD | 8.4927 | 8.4927 | 8.4927 | 8.4927 | 8.4927 | -0.074 (-0.87%) | 0 |
8 Aug 2017 | USD | 8.5672 | 8.5672 | 8.5672 | 8.5672 | 8.5672 | +0.011 (+0.13%) | 0 |
7 Aug 2017 | USD | 8.5564 | 8.5564 | 8.5564 | 8.5564 | 8.5564 | +0.026 (+0.30%) | 0 |
4 Aug 2017 | USD | 8.5305 | 8.5305 | 8.5305 | 8.5305 | 8.5305 | +0.028 (+0.33%) | 0 |
3 Aug 2017 | USD | 8.5021 | 8.5021 | 8.5021 | 8.5021 | 8.5021 | -0.037 (-0.43%) | 0 |
2 Aug 2017 | USD | 8.539 | 8.539 | 8.539 | 8.539 | 8.539 | +0.008 (+0.09%) | 0 |
1 Aug 2017 | USD | 8.5314 | 8.5314 | 8.5314 | 8.5314 | 8.5314 | +0.007 (+0.09%) | 0 |
31 Jul 2017 | USD | 8.5241 | 8.5241 | 8.5241 | 8.5241 | 8.5241 | +0.013 (+0.16%) | 0 |
28 Jul 2017 | USD | 8.5108 | 8.5108 | 8.5108 | 8.5108 | 8.5108 | -0.037 (-0.44%) | 0 |
27 Jul 2017 | USD | 8.5483 | 8.5483 | 8.5483 | 8.5483 | 8.5483 | -0.027 (-0.31%) | 0 |
26 Jul 2017 | USD | 8.575 | 8.575 | 8.575 | 8.575 | 8.575 | +0.021 (+0.25%) | 0 |
25 Jul 2017 | USD | 8.5536 | 8.5536 | 8.5536 | 8.5536 | 8.5536 | +0.077 (+0.91%) | 0 |
24 Jul 2017 | USD | 8.4761 | 8.4761 | 8.4761 | 8.4761 | 8.4761 | -0.003 (-0.04%) | 0 |
21 Jul 2017 | USD | 8.4793 | 8.4793 | 8.4793 | 8.4793 | 8.4793 | -0.07 (-0.82%) | 0 |
20 Jul 2017 | USD | 8.5496 | 8.5496 | 8.5496 | 8.5496 | 8.5496 | +0.032 (+0.38%) | 0 |
19 Jul 2017 | USD | 8.5174 | 8.5174 | 8.5174 | 8.5174 | 8.5174 | +0.036 (+0.43%) | 0 |
18 Jul 2017 | USD | 8.481 | 8.481 | 8.481 | 8.481 | 8.481 | -0.034 (-0.40%) | 0 |
17 Jul 2017 | USD | 8.5148 | 8.5148 | 8.5148 | 8.5148 | 8.5148 | -0.001 (-0.02%) | 0 |
14 Jul 2017 | USD | 8.5161 | 8.5161 | 8.5161 | 8.5161 | 8.5161 | +0.025 (+0.29%) | 0 |
13 Jul 2017 | USD | 8.4911 | 8.4911 | 8.4911 | 8.4911 | 8.4911 | -0.004 (-0.05%) | 0 |
12 Jul 2017 | USD | 8.4955 | 8.4955 | 8.4955 | 8.4955 | 8.4955 | +0.043 (+0.51%) | 0 |
11 Jul 2017 | USD | 8.4526 | 8.4526 | 8.4526 | 8.4526 | 8.4526 | +0.019 (+0.22%) | 0 |
10 Jul 2017 | USD | 8.4338 | 8.4338 | 8.4338 | 8.4338 | 8.4338 | +0.024 (+0.28%) | 0 |
7 Jul 2017 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.07 (+0.84%) | 0 |