Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.08 (+0.88%) | 0 |
29 Sep 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.07 (-0.77%) | 0 |
28 Sep 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.01 (-0.11%) | 0 |
27 Sep 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.09 (+0.99%) | 0 |
26 Sep 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.01 (-0.11%) | 0 |
25 Sep 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.04 (+0.44%) | 0 |
22 Sep 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.04 (-0.44%) | 0 |
21 Sep 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.032 (+0.35%) | 0 |
20 Sep 2023 | USD | 9.048 | 9.048 | 9.048 | 9.048 | 9.048 | -0.046 (-0.51%) | 0 |
19 Sep 2023 | USD | 9.094 | 9.094 | 9.094 | 9.094 | 9.094 | +0.013 (+0.14%) | 0 |
18 Sep 2023 | USD | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | -0.009 (-0.10%) | 0 |
15 Sep 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.03 (+0.33%) | 0 |
14 Sep 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.07 (+0.78%) | 0 |
13 Sep 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.02 (+0.22%) | 0 |
11 Sep 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.03 (+0.34%) | 0 |
8 Sep 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.018 (+0.20%) | 0 |
7 Sep 2023 | USD | 8.922 | 8.922 | 8.922 | 8.922 | 8.922 | -0.048 (-0.54%) | 0 |
6 Sep 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.12 (+1.36%) | 0 |
1 Sep 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.06 (+0.68%) | 0 |
31 Aug 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.049 (-0.55%) | 0 |
30 Aug 2023 | USD | 8.839 | 8.839 | 8.839 | 8.839 | 8.839 | -0.006 (-0.07%) | 0 |
29 Aug 2023 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | -0.042 (-0.47%) | 0 |
28 Aug 2023 | USD | 8.887 | 8.887 | 8.887 | 8.887 | 8.887 | +0.017 (+0.19%) | 0 |
25 Aug 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.07 (+0.80%) | 0 |
24 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.017 (+0.19%) | 0 |
23 Aug 2023 | USD | 8.783 | 8.783 | 8.783 | 8.783 | 8.783 | -0.098 (-1.10%) | 0 |
22 Aug 2023 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | -0.017 (-0.19%) | 0 |
21 Aug 2023 | USD | 8.898 | 8.898 | 8.898 | 8.898 | 8.898 | +0.068 (+0.77%) | 0 |