Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.037 (-0.42%) | 0 |
17 Aug 2023 | USD | 8.867 | 8.867 | 8.867 | 8.867 | 8.867 | +0.007 (+0.08%) | 0 |
16 Aug 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 0 |
15 Aug 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.03 (-0.34%) | 0 |
14 Aug 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 0 |
11 Aug 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.037 (+0.42%) | 0 |
10 Aug 2023 | USD | 8.843 | 8.843 | 8.843 | 8.843 | 8.843 | +0.053 (+0.60%) | 0 |
9 Aug 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.03 (+0.34%) | 0 |
8 Aug 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.07 (-0.79%) | 0 |
7 Aug 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.01 (+0.11%) | 0 |
4 Aug 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.01 (-0.11%) | 0 |
2 Aug 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.12 (-1.34%) | 0 |
1 Aug 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.043 (+0.48%) | 0 |
27 Jul 2023 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | +0.007 (+0.08%) | 0 |
26 Jul 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.01 (+0.11%) | 0 |
25 Jul 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.03 (+0.34%) | 0 |
24 Jul 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.005 (-0.06%) | 0 |
20 Jul 2023 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | -0.005 (-0.06%) | 0 |
19 Jul 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.02 (-0.22%) | 0 |
18 Jul 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.02 (-0.22%) | 0 |
17 Jul 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 0 |
14 Jul 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.047 (+0.53%) | 0 |
13 Jul 2023 | USD | 8.853 | 8.853 | 8.853 | 8.853 | 8.853 | -0.037 (-0.42%) | 0 |
12 Jul 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.09 (-1.00%) | 0 |
11 Jul 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.01 (+0.11%) | 0 |
10 Jul 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.01 (-0.11%) | 0 |