Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.06 (+0.61%) | 0 |
17 Feb 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.12 (-1.20%) | 0 |
16 Feb 2016 | USD | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 0 |
15 Feb 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.21 (-2.04%) | 0 |
11 Feb 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.16 (+1.58%) | 0 |
10 Feb 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.11 (+1.10%) | 0 |
8 Feb 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.14 (+1.41%) | 0 |
5 Feb 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.06 (+0.61%) | 0 |
4 Feb 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 0 |
3 Feb 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 0 |
2 Feb 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.07 (+0.71%) | 0 |
1 Feb 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 0 |
29 Jan 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 0 |
28 Jan 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 0 |
26 Jan 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 0 |
25 Jan 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.04 (+0.41%) | 0 |
22 Jan 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.21 (-2.10%) | 0 |
21 Jan 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |