Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 0 |
6 Jul 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
5 Jul 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.03 (-0.33%) | 0 |
3 Jul 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.045 (+0.50%) | 0 |
30 Jun 2023 | USD | 8.995 | 8.995 | 8.995 | 8.995 | 8.995 | +0.055 (+0.62%) | 0 |
29 Jun 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.072 (+0.81%) | 0 |
28 Jun 2023 | USD | 8.868 | 8.868 | 8.868 | 8.868 | 8.868 | -0.01 (-0.11%) | 0 |
27 Jun 2023 | USD | 8.878 | 8.878 | 8.878 | 8.878 | 8.878 | +0.076 (+0.86%) | 0 |
26 Jun 2023 | USD | 8.802 | 8.802 | 8.802 | 8.802 | 8.802 | -0.028 (-0.32%) | 0 |
23 Jun 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.088 (-0.99%) | 0 |
22 Jun 2023 | USD | 8.918 | 8.918 | 8.918 | 8.918 | 8.918 | +0.048 (+0.54%) | 0 |
21 Jun 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.02 (-0.22%) | 0 |
20 Jun 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.04 (-0.45%) | 0 |
16 Jun 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.01 (-0.11%) | 0 |
15 Jun 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.06 (-0.67%) | 0 |
14 Jun 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.04 (+0.45%) | 0 |
13 Jun 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.03 (+0.34%) | 0 |
12 Jun 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.06 (+0.68%) | 0 |
9 Jun 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.01 (+0.11%) | 0 |
8 Jun 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.02 (-0.23%) | 0 |
7 Jun 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.01 (-0.11%) | 0 |
6 Jun 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.01 (+0.11%) | 0 |
5 Jun 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.03 (+0.34%) | 0 |
2 Jun 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.055 (+0.63%) | 0 |
1 Jun 2023 | USD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | -0.005 (-0.06%) | 0 |
31 May 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.11 (-1.23%) | 0 |
30 May 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.05 (+0.56%) | 0 |
26 May 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.09 (+1.03%) | 0 |
24 May 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.05 (-0.57%) | 0 |