Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 9.1285 | 9.1285 | 9.1285 | 9.1285 | 9.1285 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 9.1285 | 9.1285 | 9.1285 | 9.1285 | 9.1285 | +0.065 (+0.72%) | 0 |
3 May 2024 | USD | 9.0632 | 9.0632 | 9.0632 | 9.0632 | 9.0632 | -0.067 (-0.73%) | 0 |
2 May 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.137 (-1.48%) | 0 |
1 May 2024 | USD | 9.267 | 9.267 | 9.267 | 9.267 | 9.267 | -0.159 (-1.69%) | 0 |
30 Apr 2024 | USD | 9.426 | 9.426 | 9.426 | 9.426 | 9.426 | +0.025 (+0.27%) | 0 |
29 Apr 2024 | USD | 9.401 | 9.401 | 9.401 | 9.401 | 9.401 | -0.089 (-0.94%) | 0 |
26 Apr 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.11 (+1.17%) | 0 |
25 Apr 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.02 (-0.21%) | 0 |
24 Apr 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.09 (+0.97%) | 0 |
23 Apr 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.04 (+0.43%) | 0 |
22 Apr 2024 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.02 (-0.22%) | 0 |
19 Apr 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.05 (-0.54%) | 0 |
18 Apr 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.08 (+0.86%) | 0 |
17 Apr 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.07 (-0.75%) | 0 |
16 Apr 2024 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.07 (-0.74%) | 0 |
15 Apr 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.07 (+0.75%) | 0 |
12 Apr 2024 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.09 (-0.96%) | 0 |
11 Apr 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.01 (+0.11%) | 0 |
10 Apr 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.15 (+1.62%) | 0 |
9 Apr 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.05 (-0.54%) | 0 |
8 Apr 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.06 (+0.65%) | 0 |
5 Apr 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.06 (+0.65%) | 0 |
4 Apr 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.048 (-0.52%) | 0 |
3 Apr 2024 | USD | 9.238 | 9.238 | 9.238 | 9.238 | 9.238 | -0.001 (-0.01%) | 0 |
2 Apr 2024 | USD | 9.239 | 9.239 | 9.239 | 9.239 | 9.239 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 9.239 | 9.239 | 9.239 | 9.239 | 9.239 | +0.059 (+0.64%) | 0 |
28 Mar 2024 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.03 (+0.33%) | 0 |
27 Mar 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.06 (+0.66%) | 0 |
26 Mar 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 0 |