Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 8.03 | 8.03 | 5.58 | 7.22 | 7.22 | -1.891 (-20.76%) | 260,900 |
28 Feb 2024 | USD | 9.132 | 9.132 | 9.111 | 9.111 | 9.111 | +1.391 (+18.02%) | 6,700 |
27 Feb 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 500 |
5 Feb 2024 | USD | 7.7 | 7.72 | 7.7 | 7.72 | 7.72 | +1.09 (+16.44%) | 200 |
2 Feb 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 60,000 |
26 Jan 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.095 (+1.45%) | 100 |
22 Jan 2024 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | -1.545 (-19.12%) | 9,500 |