Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.01 (-0.04%) | 0 |
16 Jan 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.01 (-0.04%) | 0 |
12 Jan 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.01 (+0.04%) | 0 |
9 Jan 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.01 (-0.04%) | 0 |
3 Jan 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.01 (+0.04%) | 0 |
2 Jan 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.01 (+0.04%) | 0 |
26 Dec 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.01 (+0.04%) | 0 |
22 Dec 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.01 (+0.04%) | 0 |
20 Dec 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.03 (+0.12%) | 0 |
18 Dec 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.01 (+0.04%) | 0 |
14 Dec 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.05 (+0.20%) | 0 |
13 Dec 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.02 (+0.08%) | 0 |
12 Dec 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.02 (+0.08%) | 0 |
11 Dec 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.01 (+0.04%) | 0 |
7 Dec 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.01 (+0.04%) | 0 |
5 Dec 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.01 (+0.04%) | 0 |