Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2009 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 250,800 |
14 May 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 20,000 |
13 May 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 60,000 |
12 May 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 110,000 |
11 May 2009 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 210,000 |
8 May 2009 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 50,000 |
7 May 2009 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 120,000 |
6 May 2009 | USD | 0.42 | 0.46 | 0.42 | 0.45 | 0.45 | -0.02 (-4.26%) | 30,000 |
5 May 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 10,000 |
1 May 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.44 | 0.47 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 30,000 |
29 Apr 2009 | USD | 0.46 | 0.49 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 90,000 |
28 Apr 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 644,000 |
27 Apr 2009 | USD | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 90,000 |
24 Apr 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.04 (+9.09%) | 10,700 |
23 Apr 2009 | USD | 0.52 | 0.52 | 0.44 | 0.44 | 0.44 | -0.07 (-13.73%) | 51,600 |
22 Apr 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 38,800 |
21 Apr 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.46 | 0.55 | 0.46 | 0.55 | 0.55 | +0.13 (+30.95%) | 60,000 |
17 Apr 2009 | USD | 0.4 | 0.45 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 70,200 |
16 Apr 2009 | USD | 0.46 | 0.48 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 40,000 |
15 Apr 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.17 (-26.98%) | 30,000 |
14 Apr 2009 | USD | 0.46 | 0.64 | 0.46 | 0.63 | 0.63 | +0.21 (+50.00%) | 60,000 |
13 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 40,000 |
6 Apr 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.17 (-26.15%) | 10,000 |