Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | USD | 0.42 | 0.45 | 0.41 | 0.45 | 0.45 | +0.04 (+9.76%) | 100,000 |
8 Jan 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.09 (-18%) | 10,648 |
7 Jan 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.13 (+35.14%) | 38,558 |
2 Jan 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.45 | 0.45 | 0.37 | 0.37 | 0.37 | -0.13 (-26%) | 195,000 |
29 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 30,000 |
22 Dec 2008 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 30,000 |
19 Dec 2008 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.56 | 0.57 | 0.5 | 0.56 | 0.56 | -0.01 (-1.75%) | 240,230 |
16 Dec 2008 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 8,000 |
15 Dec 2008 | USD | 0.67 | 0.67 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 58,011 |
12 Dec 2008 | USD | 0.55 | 0.66 | 0.5 | 0.65 | 0.65 | -0.02 (-2.99%) | 313,000 |
11 Dec 2008 | USD | 0.7 | 0.7 | 0.66 | 0.67 | 0.67 | -0.05 (-6.94%) | 20,383 |
10 Dec 2008 | USD | 0.7 | 0.72 | 0.65 | 0.72 | 0.72 | -0.13 (-15.29%) | 127,350 |
9 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.08 (+10.39%) | 2,000 |
1 Dec 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |