Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,005 |
14 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 4,000 |
9 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 1.6 | 1.65 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 24,000 |
7 Oct 2008 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.7 (-29.17%) | 246,000 |
6 Oct 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.21 (-8.05%) | 2,000 |
1 Oct 2008 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.39 (-13%) | 2,000 |
30 Sep 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 4.26 | 4.26 | 3 | 3 | 3 | -2.01 (-40.12%) | 43,041 |
26 Sep 2008 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 5.11 | 5.11 | 5.01 | 5.01 | 5.01 | -0.99 (-16.50%) | 2,000 |
24 Sep 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 6 | 6 | 6 | 6 | 6 | -1.68 (-21.88%) | 1,000 |
12 Sep 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |