| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | USD | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 9,500 |
| 2 Nov 2006 | USD | 18.7 | 20 | 18.7 | 20 | 20 | +1 (+5.26%) | 1,000 |
| 1 Nov 2006 | USD | 18.5 | 19 | 18 | 19 | 19 | -2 (-9.52%) | 11,030 |
| 31 Oct 2006 | USD | 18.5 | 21 | 18 | 21 | 21 | +1.5 (+7.69%) | 1,800 |
| 30 Oct 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.2 (+1.04%) | 2,000 |
| 26 Oct 2006 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.6 (-3.02%) | 500 |
| 25 Oct 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | USD | 19 | 19.9 | 19 | 19.9 | 19.9 | 0.0 (0.0%) | 2,768 |
| 23 Oct 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 1,000 |
| 20 Oct 2006 | USD | 19.6 | 19.9 | 19.6 | 19.9 | 19.9 | 0.0 (0.0%) | 2,000 |
| 19 Oct 2006 | USD | 20 | 20 | 19.9 | 19.9 | 19.9 | -1.1 (-5.24%) | 8,500 |
| 18 Oct 2006 | USD | 20.9 | 21 | 20.9 | 21 | 21 | -0.9 (-4.11%) | 4,500 |
| 17 Oct 2006 | USD | 22 | 22 | 20 | 21.9 | 21.9 | +0.4 (+1.86%) | 20,500 |
| 16 Oct 2006 | USD | 20.1 | 22 | 20.1 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,500 |
| 13 Oct 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 12 Oct 2006 | USD | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 1,000 |
| 11 Oct 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | USD | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,500 |
| 9 Oct 2006 | USD | 20.5 | 22 | 20.5 | 22 | 22 | +2.5 (+12.82%) | 2,500 |
| 6 Oct 2006 | USD | 19.1 | 19.5 | 19.1 | 19.5 | 19.5 | -1.5 (-7.14%) | 14,000 |
| 5 Oct 2006 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 2,000 |
| 4 Oct 2006 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | USD | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 1,500 |
| 2 Oct 2006 | USD | 22.5 | 22.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 928,900 |
| 29 Sep 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 1,000 |
| 28 Sep 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 3,000 |
| 27 Sep 2006 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.7 (+3.21%) | 3,900 |
| 26 Sep 2006 | USD | 21.5 | 23 | 21 | 21.8 | 21.8 | +0.8 (+3.81%) | 12,500 |
| 25 Sep 2006 | USD | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 500 |
