GigCapital Inc. Warrants each Recent Share Price (USX:GIG-WS)

USX:GIG-WS - GigCapital Inc. Warrants each GigCapital Inc. Warrants each
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2006	USD	22	22	21.5	22	22	+0.1 (+0.46%)	7,500
21 Sep 2006	USD	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
20 Sep 2006	USD	22	22	21.7	21.9	21.9	-1.6 (-6.81%)	15,636
19 Sep 2006	USD	23.5	23.5	23.3	23.5	23.5	+0.1 (+0.43%)	9,500
18 Sep 2006	USD	23	23.4	23	23.4	23.4	+0.4 (+1.74%)	16,000
15 Sep 2006	USD	23	23.5	22.5	23	23	+0.5 (+2.22%)	22,387
14 Sep 2006	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	4,500
13 Sep 2006	USD	22	22.5	22	22.5	22.5	-0.5 (-2.17%)	7,500
12 Sep 2006	USD	23	23	23	23	23	0.0 (0.0%)	0
11 Sep 2006	USD	23	23	23	23	23	+0.5 (+2.22%)	6,000
8 Sep 2006	USD	22.5	23	22.5	22.5	22.5	0.0 (0.0%)	6,500
7 Sep 2006	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
6 Sep 2006	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	4,000
5 Sep 2006	USD	22	22.5	22	22.5	22.5	-1 (-4.26%)	14,000
4 Sep 2006	USD	23.5	23.5	21	23.5	23.5	+0.5 (+2.17%)	3,000
1 Sep 2006	USD	22.5	23	22.5	23	23	0.0 (0.0%)	7,500
31 Aug 2006	USD	23.5	23.5	23	23	23	-0.3 (-1.29%)	2,000
30 Aug 2006	USD	22	23.5	22	23.3	23.3	+1.3 (+5.91%)	32,500
29 Aug 2006	USD	22.5	23	21.5	22	22	0.0 (0.0%)	26,500
28 Aug 2006	USD	22	22	22	22	22	0.0 (0.0%)	500
25 Aug 2006	USD	22	22	22	22	22	0.0 (0.0%)	500
24 Aug 2006	USD	21	22	21	22	22	0.0 (0.0%)	9,500
23 Aug 2006	USD	22	22	22	22	22	0.0 (0.0%)	3,000
22 Aug 2006	USD	22	22.5	21.6	22	22	0.0 (0.0%)	28,000
21 Aug 2006	USD	22	22	21.6	22	22	0.0 (0.0%)	8,000
18 Aug 2006	USD	22	22.5	22	22	22	-1 (-4.35%)	4,500
17 Aug 2006	USD	22.5	23	22.5	23	23	0.0 (0.0%)	7,500
16 Aug 2006	USD	23	23	23	23	23	+0.5 (+2.22%)	5,000
15 Aug 2006	USD	22.5	22.6	22.5	22.5	22.5	-1.2 (-5.06%)	10,000
14 Aug 2006	USD	23.7	23.7	23.7	23.7	23.7	0.0 (0.0%)	0