GigCapital Inc. Warrants each Recent Share Price (USX:GIG-WS)

USX:GIG-WS - GigCapital Inc. Warrants each GigCapital Inc. Warrants each
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2006	USD	23.2	23.7	23.2	23.7	23.7	+0.7 (+3.04%)	2,500
10 Aug 2006	USD	23.5	23.5	23	23	23	-0.5 (-2.13%)	11,000
9 Aug 2006	USD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	1,000
8 Aug 2006	USD	23	23.5	23	23.5	23.5	-0.3 (-1.26%)	8,000
7 Aug 2006	USD	23	23.8	23	23.8	23.8	+0.8 (+3.48%)	4,000
4 Aug 2006	USD	22	23.5	22	23	23	+1 (+4.55%)	36,500
3 Aug 2006	USD	21	22.4	21	22	22	+1 (+4.76%)	9,500
2 Aug 2006	USD	19.5	21	19	21	21	+1 (+5%)	13,500
1 Aug 2006	USD	19	20	19	20	20	0.0 (0.0%)	9,500
31 Jul 2006	USD	20	20	20	20	20	0.0 (0.0%)	0
28 Jul 2006	USD	20	20	20	20	20	0.0 (0.0%)	0
27 Jul 2006	USD	20	20	18	20	20	-1 (-4.76%)	3,500
26 Jul 2006	USD	21	21	21	21	21	0.0 (0.0%)	0
25 Jul 2006	USD	21	21	21	21	21	0.0 (0.0%)	0
24 Jul 2006	USD	21	21	21	21	21	0.0 (0.0%)	0
21 Jul 2006	USD	20	22	20	21	21	+1 (+5%)	7,000
20 Jul 2006	USD	20	20	20	20	20	0.0 (0.0%)	1,000
19 Jul 2006	USD	20	20	20	20	20	+1 (+5.26%)	1,000
18 Jul 2006	USD	19	19	19	19	19	0.0 (0.0%)	0
17 Jul 2006	USD	19	19	19	19	19	0.0 (0.0%)	0
14 Jul 2006	USD	19	19	19	19	19	0.0 (0.0%)	0
13 Jul 2006	USD	19	19	19	19	19	-1.5 (-7.32%)	5,596
12 Jul 2006	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
11 Jul 2006	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
10 Jul 2006	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
7 Jul 2006	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
6 Jul 2006	USD	20.5	20.5	20.5	20.5	20.5	+0.5 (+2.50%)	2,020,000
5 Jul 2006	USD	20	20	20	20	20	-0.4 (-1.96%)	29,000
4 Jul 2006	USD	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
3 Jul 2006	USD	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0