| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 29 Jun 2006 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 28 Jun 2006 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | USD | 20.4 | 20.5 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 4,500 |
| 26 Jun 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | USD | 17.5 | 20.5 | 17.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 2,020 |
| 22 Jun 2006 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 20 Jun 2006 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 500 |
| 19 Jun 2006 | USD | 19 | 20.5 | 19 | 20.3 | 20.3 | +0.3 (+1.50%) | 7,000 |
| 16 Jun 2006 | USD | 25 | 25 | 20 | 20 | 20 | -3.4 (-14.53%) | 13,000 |
| 15 Jun 2006 | USD | 20 | 23.5 | 20 | 23.4 | 23.4 | +5.3 (+29.28%) | 15,560 |
| 14 Jun 2006 | USD | 21 | 21 | 18.1 | 18.1 | 18.1 | -3.4 (-15.81%) | 3,000 |
| 13 Jun 2006 | USD | 22 | 22 | 16.8 | 21.5 | 21.5 | -0.6 (-2.71%) | 40,036 |
| 12 Jun 2006 | USD | 21 | 22.9 | 20.5 | 22.1 | 22.1 | -2.9 (-11.60%) | 232,105 |
| 9 Jun 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 8 Jun 2006 | USD | 27.1 | 27.1 | 25 | 25 | 25 | -1.2 (-4.58%) | 12,600 |
| 7 Jun 2006 | USD | 25.5 | 26.2 | 25.5 | 26.2 | 26.2 | +0.2 (+0.77%) | 8,500 |
| 6 Jun 2006 | USD | 24.2 | 26 | 24.2 | 26 | 26 | +2.5 (+10.64%) | 7,000 |
| 5 Jun 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | USD | 20.5 | 23.5 | 20.5 | 23.5 | 23.5 | +3 (+14.63%) | 21,000 |
| 1 Jun 2006 | USD | 21 | 21 | 20.5 | 20.5 | 20.5 | +0.3 (+1.49%) | 4,400 |
| 31 May 2006 | USD | 20.5 | 20.5 | 20 | 20.2 | 20.2 | -0.8 (-3.81%) | 4,026 |
| 30 May 2006 | USD | 21 | 21 | 21 | 21 | 21 | -1.3 (-5.83%) | 1,600 |
| 29 May 2006 | USD | 21.5 | 22.3 | 21.5 | 22.3 | 22.3 | -0.2 (-0.89%) | 3,000 |
| 26 May 2006 | USD | 22 | 23 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 4,000 |
| 25 May 2006 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 24 May 2006 | USD | 20 | 23 | 20 | 23 | 23 | 0.0 (0.0%) | 3,600 |
| 23 May 2006 | USD | 20 | 23.5 | 20 | 23 | 23 | +1 (+4.55%) | 17,820 |
| 22 May 2006 | USD | 24.5 | 24.5 | 21.3 | 22 | 22 | -2.4 (-9.84%) | 30,500 |
