| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | USD | 25.5 | 25.5 | 24.4 | 24.4 | 24.4 | +0.4 (+1.67%) | 325,650 |
| 18 May 2006 | USD | 22 | 24 | 22 | 24 | 24 | -1.5 (-5.88%) | 379,550 |
| 17 May 2006 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 16 May 2006 | USD | 25.5 | 25.7 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 524,000 |
| 15 May 2006 | USD | 25.6 | 25.7 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 290,680 |
| 12 May 2006 | USD | 25.7 | 25.7 | 25.6 | 25.6 | 25.6 | -0.5 (-1.92%) | 36,500 |
| 11 May 2006 | USD | 25.7 | 26.5 | 25.5 | 26.1 | 26.1 | -0.9 (-3.33%) | 26,400 |
| 10 May 2006 | USD | 26.5 | 27 | 26.5 | 27 | 27 | 0.0 (0.0%) | 12,000 |
| 9 May 2006 | USD | 26.4 | 27.5 | 26.4 | 27 | 27 | +0.5 (+1.89%) | 30,550 |
| 8 May 2006 | USD | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.8 (+3.11%) | 53,000 |
| 5 May 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.1 (+0.39%) | 33,048 |
| 4 May 2006 | USD | 26 | 26 | 25.5 | 25.6 | 25.6 | -0.6 (-2.29%) | 276,400 |
| 3 May 2006 | USD | 26.6 | 26.6 | 25.5 | 26.2 | 26.2 | -0.4 (-1.50%) | 63,600 |
| 2 May 2006 | USD | 27.5 | 27.9 | 26 | 26.6 | 26.6 | +0.9 (+3.50%) | 75,017 |
| 1 May 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 25.5 | 25.7 | 25.5 | 25.7 | 25.7 | -0.3 (-1.15%) | 3,526 |
| 27 Apr 2006 | USD | 28 | 28 | 25.5 | 26 | 26 | -2 (-7.14%) | 68,000 |
| 26 Apr 2006 | USD | 27.5 | 28 | 26.8 | 28 | 28 | -0.5 (-1.75%) | 33,100 |
| 25 Apr 2006 | USD | 28.1 | 30 | 28 | 28.5 | 28.5 | +1 (+3.64%) | 66,569 |
| 24 Apr 2006 | USD | 28 | 29.5 | 25.6 | 27.5 | 27.5 | -1.4 (-4.84%) | 45,845 |
| 21 Apr 2006 | USD | 29 | 29.5 | 28.5 | 28.9 | 28.9 | -0.1 (-0.34%) | 22,180 |
| 20 Apr 2006 | USD | 28.4 | 29 | 27.2 | 29 | 29 | +2.5 (+9.43%) | 57,665 |
| 19 Apr 2006 | USD | 25.5 | 27.1 | 25.5 | 26.5 | 26.5 | +0.8 (+3.11%) | 270,300 |
| 18 Apr 2006 | USD | 25.5 | 25.7 | 25.2 | 25.7 | 25.7 | +0.2 (+0.78%) | 479,000 |
| 17 Apr 2006 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | USD | 25.5 | 25.7 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 159,090 |
| 11 Apr 2006 | USD | 25.5 | 25.7 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 207,000 |
| 10 Apr 2006 | USD | 25.7 | 25.9 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 224,080 |
