Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | USD | 26 | 26 | 25.6 | 25.7 | 25.7 | +0.1 (+0.39%) | 2,360,577 |
6 Apr 2006 | USD | 25.8 | 25.8 | 25.5 | 25.6 | 25.6 | -0.2 (-0.78%) | 2,002,523 |
5 Apr 2006 | USD | 25.5 | 25.9 | 25.5 | 25.8 | 25.8 | +0.3 (+1.18%) | 2,014,758 |
4 Apr 2006 | USD | 24.2 | 25.5 | 24.2 | 25.5 | 25.5 | +0.8 (+3.24%) | 1,745,552 |
3 Apr 2006 | USD | 23.4 | 24.8 | 20.5 | 24.7 | 24.7 | +0.6 (+2.49%) | 3,794,653 |
31 Mar 2006 | USD | 23.3 | 25.5 | 22.6 | 24.1 | 24.1 | +2.6 (+12.09%) | 10,874,246 |
30 Mar 2006 | USD | 12.6 | 21.9 | 12.3 | 21.5 | 21.5 | +8.7 (+67.97%) | 20,412,194 |
29 Mar 2006 | USD | 10 | 13.8 | 8.9 | 12.8 | 12.8 | +4.3 (+50.59%) | 4,975,504 |
28 Mar 2006 | USD | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | +0.05 (+0.59%) | 52,000 |
27 Mar 2006 | USD | 8.1 | 8.65 | 8.1 | 8.45 | 8.45 | +0.4 (+4.97%) | 121,000 |
24 Mar 2006 | USD | 8.01 | 8.05 | 8.01 | 8.05 | 8.05 | -0.25 (-3.01%) | 8,000 |
23 Mar 2006 | USD | 8.05 | 8.3 | 8 | 8.3 | 8.3 | +0.25 (+3.11%) | 27,000 |
22 Mar 2006 | USD | 8.1 | 8.1 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 73,000 |
21 Mar 2006 | USD | 8.1 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 19,000 |
20 Mar 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 93,000 |
17 Mar 2006 | USD | 7.95 | 8.1 | 7.95 | 8 | 8 | 0.0 (0.0%) | 63,000 |
16 Mar 2006 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 1,000 |
15 Mar 2006 | USD | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 4,000 |
14 Mar 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 6,000 |
13 Mar 2006 | USD | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 5,000 |
10 Mar 2006 | USD | 7.8 | 8.08 | 7.75 | 8.08 | 8.08 | +0.18 (+2.28%) | 15,000 |
9 Mar 2006 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 7.74 | 7.95 | 7.74 | 7.9 | 7.9 | +0.2 (+2.60%) | 43,000 |
7 Mar 2006 | USD | 8.11 | 8.11 | 7.7 | 7.7 | 7.7 | -0.45 (-5.52%) | 8,000 |
6 Mar 2006 | USD | 8.05 | 8.49 | 8.05 | 8.15 | 8.15 | +0.1 (+1.24%) | 13,000 |
3 Mar 2006 | USD | 8.21 | 8.21 | 8.05 | 8.05 | 8.05 | -0.35 (-4.17%) | 35,000 |
2 Mar 2006 | USD | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | +0.1 (+1.20%) | 2,000 |
1 Mar 2006 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.15 (+1.84%) | 1,000 |
28 Feb 2006 | USD | 8.5 | 8.5 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 21,000 |
27 Feb 2006 | USD | 8.4 | 8.7 | 8.3 | 8.5 | 8.5 | -0.02 (-0.23%) | 50,000 |