Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2005 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 106,000 |
5 May 2005 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 4.15 | 4.15 | 3.9 | 4.15 | 4.15 | +0.05 (+1.22%) | 26,000 |
3 May 2005 | USD | 4.1 | 4.1 | 3.75 | 4.1 | 4.1 | +0.1 (+2.50%) | 86,000 |
2 May 2005 | USD | 4.25 | 4.25 | 3.8 | 4 | 4 | -0.2 (-4.76%) | 96,000 |
29 Apr 2005 | USD | 4 | 4.55 | 4 | 4.2 | 4.2 | +0.05 (+1.20%) | 248,000 |
28 Apr 2005 | USD | 3.7 | 4.15 | 3.7 | 4.15 | 4.15 | +0.35 (+9.21%) | 252,000 |
27 Apr 2005 | USD | 3.7 | 3.9 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 118,000 |
26 Apr 2005 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 14,000 |
25 Apr 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.2 (+5.56%) | 10,000 |
21 Apr 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.25 (-6.49%) | 12,000 |
20 Apr 2005 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.35 (+10%) | 6,000 |
18 Apr 2005 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 24,050 |
15 Apr 2005 | USD | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | -0.05 (-1.32%) | 104,000 |
14 Apr 2005 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 32,000 |
13 Apr 2005 | USD | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 56,000 |
12 Apr 2005 | USD | 4 | 4 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 28,006 |
11 Apr 2005 | USD | 4.15 | 4.15 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 136,000 |
8 Apr 2005 | USD | 3.95 | 4.18 | 3.95 | 4.05 | 4.05 | +0.11 (+2.79%) | 266,000 |
7 Apr 2005 | USD | 3.71 | 4 | 3.71 | 3.94 | 3.94 | +0.19 (+5.07%) | 230,000 |
6 Apr 2005 | USD | 3.7 | 3.75 | 3.6 | 3.75 | 3.75 | +0.05 (+1.35%) | 122,000 |
5 Apr 2005 | USD | 3.8 | 3.8 | 3.5 | 3.7 | 3.7 | 0.0 (0.0%) | 6,000 |