| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | USD | 4.65 | 4.75 | 4.51 | 4.59 | 4.59 | +0.15 (+3.38%) | 2,944,869 |
| 9 Mar 2017 | USD | 4.46 | 4.49 | 4.35 | 4.44 | 4.44 | -0.02 (-0.45%) | 1,194,082 |
| 8 Mar 2017 | USD | 4.5 | 4.5 | 4.37 | 4.46 | 4.46 | -0.01 (-0.22%) | 792,213 |
| 7 Mar 2017 | USD | 4.38 | 4.5 | 4.32 | 4.47 | 4.47 | +0.09 (+2.05%) | 1,017,391 |
| 6 Mar 2017 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.06 (-1.35%) | 669,674 |
| 3 Mar 2017 | USD | 4.37 | 4.48 | 4.26 | 4.44 | 4.44 | +0.04 (+0.91%) | 1,382,927 |
| 2 Mar 2017 | USD | 4.49 | 4.49 | 4.33 | 4.4 | 4.4 | 0.0 (0.0%) | 1,065,577 |
| 1 Mar 2017 | USD | 4.4 | 4.4 | 4.32 | 4.4 | 4.4 | 0.0 (0.0%) | 1,039,644 |
| 28 Feb 2017 | USD | 4.37 | 4.45 | 4.31 | 4.4 | 4.4 | 0.0 (0.0%) | 974,189 |
| 27 Feb 2017 | USD | 4.48 | 4.49 | 4.35 | 4.4 | 4.4 | -0.03 (-0.68%) | 1,192,293 |
| 24 Feb 2017 | USD | 4.47 | 4.49 | 4.33 | 4.43 | 4.43 | -0.06 (-1.34%) | 1,531,885 |
| 23 Feb 2017 | USD | 4.45 | 4.71 | 4.41 | 4.49 | 4.49 | -0.01 (-0.22%) | 3,231,603 |
| 22 Feb 2017 | USD | 4.2 | 4.62 | 4.17 | 4.5 | 4.5 | +0.34 (+8.17%) | 5,249,035 |
| 21 Feb 2017 | USD | 4.19 | 4.19 | 4.09 | 4.16 | 4.16 | -0.04 (-0.95%) | 2,286,813 |
| 20 Feb 2017 | USD | 3.92 | 4.26 | 3.92 | 4.2 | 4.2 | +0.29 (+7.42%) | 5,327,308 |
| 17 Feb 2017 | USD | 3.81 | 3.92 | 3.81 | 3.91 | 3.91 | +0.01 (+0.26%) | 2,548,919 |
| 16 Feb 2017 | USD | 3.92 | 3.92 | 3.83 | 3.9 | 3.9 | -0.02 (-0.51%) | 2,269,736 |
| 15 Feb 2017 | USD | 3.93 | 3.94 | 3.76 | 3.92 | 3.92 | +0.1 (+2.62%) | 3,639,489 |
| 14 Feb 2017 | USD | 3.8 | 3.96 | 3.7 | 3.82 | 3.82 | +0.36 (+10.40%) | 8,390,855 |
| 13 Feb 2017 | USD | 3.49 | 3.51 | 3.41 | 3.46 | 3.46 | +0.02 (+0.58%) | 943,522 |
| 10 Feb 2017 | USD | 3.45 | 3.47 | 3.4 | 3.44 | 3.44 | +0.03 (+0.88%) | 658,099 |
| 9 Feb 2017 | USD | 3.38 | 3.53 | 3.29 | 3.41 | 3.41 | -0.02 (-0.58%) | 1,963,663 |
| 8 Feb 2017 | USD | 3.56 | 3.57 | 3.38 | 3.43 | 3.43 | -0.11 (-3.11%) | 2,125,059 |
| 7 Feb 2017 | USD | 3.39 | 3.58 | 3.35 | 3.54 | 3.54 | +0.19 (+5.67%) | 3,276,107 |
| 6 Feb 2017 | USD | 3.3 | 3.46 | 3.28 | 3.35 | 3.35 | +0.07 (+2.13%) | 3,789,818 |
| 3 Feb 2017 | USD | 3.24 | 3.36 | 3.2 | 3.28 | 3.28 | +0.03 (+0.92%) | 1,165,000 |
| 2 Feb 2017 | USD | 3.19 | 3.28 | 3.15 | 3.25 | 3.25 | +0.07 (+2.20%) | 760,504 |
| 1 Feb 2017 | USD | 3.09 | 3.19 | 3.04 | 3.18 | 3.18 | +0.11 (+3.58%) | 700,692 |
| 31 Jan 2017 | USD | 3.09 | 3.17 | 3.05 | 3.07 | 3.07 | -0.02 (-0.65%) | 1,532,813 |
| 30 Jan 2017 | USD | 3.09 | 3.1 | 3.02 | 3.09 | 3.09 | 0.0 (0.0%) | 783,454 |
