| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 3.09 | 3.09 | 3.04 | 3.09 | 3.09 | 0.0 (0.0%) | 905,304 |
| 26 Jan 2017 | USD | 3.09 | 3.1 | 3.04 | 3.09 | 3.09 | +0.02 (+0.65%) | 1,463,833 |
| 25 Jan 2017 | USD | 2.94 | 3.07 | 2.94 | 3.07 | 3.07 | +0.13 (+4.42%) | 1,314,097 |
| 24 Jan 2017 | USD | 3.06 | 3.06 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 5,705,557 |
| 23 Jan 2017 | USD | 3.06 | 3.09 | 2.93 | 2.99 | 2.99 | -0.06 (-1.97%) | 1,099,974 |
| 20 Jan 2017 | USD | 2.98 | 3.05 | 2.91 | 3.05 | 3.05 | +0.11 (+3.74%) | 1,551,122 |
| 19 Jan 2017 | USD | 3.01 | 3.09 | 2.93 | 2.94 | 2.94 | -0.06 (-2%) | 1,331,719 |
| 18 Jan 2017 | USD | 2.99 | 3.02 | 2.91 | 3 | 3 | +0.01 (+0.33%) | 968,070 |
| 17 Jan 2017 | USD | 3.02 | 3.03 | 2.7 | 2.99 | 2.99 | -0.03 (-0.99%) | 2,018,569 |
| 16 Jan 2017 | USD | 3.07 | 3.07 | 2.99 | 3.02 | 3.02 | -0.05 (-1.63%) | 410,828 |
| 13 Jan 2017 | USD | 3.08 | 3.08 | 3 | 3.07 | 3.07 | +0.03 (+0.99%) | 491,070 |
| 12 Jan 2017 | USD | 3.12 | 3.12 | 2.99 | 3.04 | 3.04 | -0.08 (-2.56%) | 934,617 |
| 11 Jan 2017 | USD | 3.06 | 3.12 | 3.03 | 3.12 | 3.12 | +0.06 (+1.96%) | 848,198 |
| 10 Jan 2017 | USD | 3.01 | 3.08 | 2.96 | 3.06 | 3.06 | +0.04 (+1.32%) | 1,372,937 |
| 9 Jan 2017 | USD | 3.15 | 3.15 | 2.99 | 3.02 | 3.02 | -0.13 (-4.13%) | 1,198,362 |
| 6 Jan 2017 | USD | 3.1 | 3.2 | 3.09 | 3.15 | 3.15 | -0.05 (-1.56%) | 662,372 |
| 5 Jan 2017 | USD | 3.16 | 3.21 | 3.1 | 3.2 | 3.2 | +0.04 (+1.27%) | 779,150 |
| 4 Jan 2017 | USD | 3.2 | 3.2 | 3.13 | 3.16 | 3.16 | -0.03 (-0.94%) | 322,209 |
| 3 Jan 2017 | USD | 3.19 | 3.25 | 3.15 | 3.19 | 3.19 | +0.02 (+0.63%) | 478,447 |
| 2 Jan 2017 | USD | 3.1 | 3.19 | 3.01 | 3.17 | 3.17 | +0.07 (+2.26%) | 1,147,483 |
| 30 Dec 2016 | USD | 3.1 | 3.12 | 3.01 | 3.1 | 3.1 | -0.01 (-0.32%) | 1,538,108 |
| 29 Dec 2016 | USD | 3.15 | 3.16 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 876,508 |
| 28 Dec 2016 | USD | 3.1 | 3.16 | 3.1 | 3.15 | 3.15 | +0.03 (+0.96%) | 567,542 |
| 27 Dec 2016 | USD | 3.15 | 3.16 | 3.12 | 3.12 | 3.12 | -0.05 (-1.58%) | 913,233 |
| 26 Dec 2016 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 3.15 | 3.17 | 3.08 | 3.17 | 3.17 | +0.02 (+0.63%) | 559,176 |
| 22 Dec 2016 | USD | 3.15 | 3.15 | 3.07 | 3.15 | 3.15 | +0.03 (+0.96%) | 515,019 |
| 21 Dec 2016 | USD | 3.16 | 3.19 | 3.06 | 3.12 | 3.12 | -0.04 (-1.27%) | 632,980 |
| 20 Dec 2016 | USD | 3.23 | 3.23 | 3.15 | 3.16 | 3.16 | -0.07 (-2.17%) | 710,444 |
| 19 Dec 2016 | USD | 3.21 | 3.29 | 3.18 | 3.23 | 3.23 | +0.05 (+1.57%) | 1,024,296 |
