| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 3.35 | 3.48 | 3.35 | 3.42 | 3.42 | +0.07 (+2.09%) | 497,341 |
| 11 Aug 2016 | USD | 3.26 | 3.4 | 3.26 | 3.35 | 3.35 | +0.09 (+2.76%) | 427,647 |
| 10 Aug 2016 | USD | 3.21 | 3.29 | 3.19 | 3.26 | 3.26 | +0.05 (+1.56%) | 239,406 |
| 9 Aug 2016 | USD | 3.23 | 3.26 | 3.16 | 3.21 | 3.21 | -0.02 (-0.62%) | 313,494 |
| 8 Aug 2016 | USD | 3.2 | 3.24 | 3.16 | 3.23 | 3.23 | +0.01 (+0.31%) | 493,370 |
| 5 Aug 2016 | USD | 3.21 | 3.28 | 3.21 | 3.22 | 3.22 | +0.01 (+0.31%) | 229,581 |
| 4 Aug 2016 | USD | 3.2 | 3.26 | 3.2 | 3.21 | 3.21 | +0.03 (+0.94%) | 780,462 |
| 3 Aug 2016 | USD | 3.12 | 3.22 | 3.1 | 3.18 | 3.18 | -0.04 (-1.24%) | 290,558 |
| 2 Aug 2016 | USD | 3.27 | 3.28 | 3.16 | 3.22 | 3.22 | -0.07 (-2.13%) | 188,720 |
| 1 Aug 2016 | USD | 3.31 | 3.31 | 3.22 | 3.29 | 3.29 | -0.02 (-0.60%) | 390,605 |
| 29 Jul 2016 | USD | 3.23 | 3.31 | 3.22 | 3.31 | 3.31 | +0.08 (+2.48%) | 365,635 |
| 28 Jul 2016 | USD | 3.21 | 3.25 | 3.21 | 3.23 | 3.23 | +0.02 (+0.62%) | 171,836 |
| 27 Jul 2016 | USD | 3.24 | 3.29 | 3.2 | 3.21 | 3.21 | -0.03 (-0.93%) | 138,425 |
| 26 Jul 2016 | USD | 3.33 | 3.33 | 3.2 | 3.24 | 3.24 | -0.1 (-2.99%) | 412,711 |
| 25 Jul 2016 | USD | 3.32 | 3.35 | 3.21 | 3.34 | 3.34 | +0.02 (+0.60%) | 512,369 |
| 22 Jul 2016 | USD | 3.22 | 3.32 | 3.2 | 3.32 | 3.32 | +0.08 (+2.47%) | 326,235 |
| 21 Jul 2016 | USD | 3.3 | 3.32 | 3.2 | 3.24 | 3.24 | -0.06 (-1.82%) | 400,078 |
| 20 Jul 2016 | USD | 3.37 | 3.37 | 3.28 | 3.3 | 3.3 | -0.05 (-1.49%) | 160,054 |
| 19 Jul 2016 | USD | 3.3 | 3.35 | 3.27 | 3.35 | 3.35 | +0.05 (+1.52%) | 226,707 |
| 18 Jul 2016 | USD | 3.23 | 3.33 | 3.15 | 3.3 | 3.3 | +0.07 (+2.17%) | 385,556 |
| 15 Jul 2016 | USD | 3.23 | 3.29 | 3.21 | 3.23 | 3.23 | 0.0 (0.0%) | 194,357 |
| 14 Jul 2016 | USD | 3.22 | 3.28 | 3.22 | 3.23 | 3.23 | -0.05 (-1.52%) | 142,430 |
| 13 Jul 2016 | USD | 3.26 | 3.3 | 3.16 | 3.28 | 3.28 | -0.02 (-0.61%) | 283,389 |
| 12 Jul 2016 | USD | 3.3 | 3.33 | 3.24 | 3.3 | 3.3 | +0.01 (+0.30%) | 165,649 |
| 11 Jul 2016 | USD | 3.33 | 3.37 | 3.29 | 3.29 | 3.29 | -0.02 (-0.60%) | 221,638 |
| 8 Jul 2016 | USD | 3.25 | 3.31 | 3.19 | 3.31 | 3.31 | +0.08 (+2.48%) | 411,033 |
| 7 Jul 2016 | USD | 3.22 | 3.27 | 3.14 | 3.23 | 3.23 | +0.03 (+0.94%) | 495,064 |
| 6 Jul 2016 | USD | 3.35 | 3.43 | 3.2 | 3.2 | 3.2 | -0.23 (-6.71%) | 1,146,906 |
| 5 Jul 2016 | USD | 3.44 | 3.45 | 3.35 | 3.43 | 3.43 | -0.01 (-0.29%) | 410,298 |
| 4 Jul 2016 | USD | 3.43 | 3.48 | 3.4 | 3.44 | 3.44 | +0.04 (+1.18%) | 374,165 |
