| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 3.42 | 3.55 | 3.38 | 3.4 | 3.4 | 0.0 (0.0%) | 879,326 |
| 30 Jun 2016 | USD | 3.49 | 3.52 | 3.35 | 3.4 | 3.4 | +0.15 (+4.62%) | 1,896,590 |
| 29 Jun 2016 | USD | 3.23 | 3.28 | 3.18 | 3.25 | 3.25 | +0.01 (+0.31%) | 457,233 |
| 28 Jun 2016 | USD | 3.25 | 3.27 | 3.15 | 3.24 | 3.24 | +0.07 (+2.21%) | 702,934 |
| 27 Jun 2016 | USD | 3.1 | 3.27 | 3.05 | 3.17 | 3.17 | +0.02 (+0.63%) | 887,516 |
| 24 Jun 2016 | USD | 3 | 3.24 | 2.91 | 3.15 | 3.15 | -0.27 (-7.89%) | 1,790,670 |
| 23 Jun 2016 | USD | 3.22 | 3.48 | 3.22 | 3.42 | 3.42 | +0.2 (+6.21%) | 1,144,076 |
| 22 Jun 2016 | USD | 3.23 | 3.27 | 3.16 | 3.22 | 3.22 | +0.01 (+0.31%) | 651,864 |
| 21 Jun 2016 | USD | 3.25 | 3.3 | 3.13 | 3.21 | 3.21 | +0.06 (+1.90%) | 1,109,134 |
| 20 Jun 2016 | USD | 3.03 | 3.23 | 3.03 | 3.15 | 3.15 | +0.17 (+5.70%) | 945,349 |
| 17 Jun 2016 | USD | 3.1 | 3.1 | 2.89 | 2.98 | 2.98 | 0.0 (0.0%) | 1,207,231 |
| 16 Jun 2016 | USD | 3.15 | 3.15 | 2.95 | 2.98 | 2.98 | -0.12 (-3.87%) | 805,408 |
| 15 Jun 2016 | USD | 3 | 3.25 | 2.96 | 3.1 | 3.1 | +0.06 (+1.97%) | 1,411,086 |
| 14 Jun 2016 | USD | 3.26 | 3.27 | 2.92 | 3.04 | 3.04 | -0.31 (-9.25%) | 2,372,484 |
| 13 Jun 2016 | USD | 3.51 | 3.51 | 3.27 | 3.35 | 3.35 | -0.16 (-4.56%) | 1,329,816 |
| 10 Jun 2016 | USD | 3.58 | 3.65 | 3.51 | 3.51 | 3.51 | -0.05 (-1.40%) | 604,562 |
| 9 Jun 2016 | USD | 3.7 | 3.71 | 3.53 | 3.56 | 3.56 | -0.17 (-4.56%) | 1,215,891 |
| 8 Jun 2016 | USD | 3.83 | 3.83 | 3.7 | 3.73 | 3.73 | -0.03 (-0.80%) | 633,941 |
| 7 Jun 2016 | USD | 3.7 | 3.88 | 3.63 | 3.76 | 3.76 | +0.07 (+1.90%) | 1,390,625 |
| 6 Jun 2016 | USD | 3.63 | 3.72 | 3.62 | 3.69 | 3.69 | +0.06 (+1.65%) | 362,117 |
| 3 Jun 2016 | USD | 3.65 | 3.87 | 3.62 | 3.63 | 3.63 | -0.02 (-0.55%) | 1,053,583 |
| 2 Jun 2016 | USD | 3.78 | 3.8 | 3.65 | 3.65 | 3.65 | -0.11 (-2.93%) | 500,602 |
| 1 Jun 2016 | USD | 3.9 | 3.9 | 3.59 | 3.76 | 3.76 | -0.34 (-8.29%) | 2,587,684 |
| 31 May 2016 | USD | 3.49 | 4.1 | 3.44 | 4.1 | 4.1 | +0.58 (+16.48%) | 4,255,299 |
| 30 May 2016 | USD | 3.56 | 3.58 | 3.45 | 3.52 | 3.52 | -0.1 (-2.76%) | 1,102,110 |
| 27 May 2016 | USD | 3.64 | 3.68 | 3.55 | 3.62 | 3.62 | -0.02 (-0.55%) | 1,072,744 |
| 26 May 2016 | USD | 3.56 | 3.76 | 3.51 | 3.64 | 3.64 | +0.07 (+1.96%) | 1,166,434 |
| 25 May 2016 | USD | 3.69 | 3.69 | 3.45 | 3.57 | 3.57 | -0.06 (-1.65%) | 1,553,161 |
| 24 May 2016 | USD | 3.8 | 3.81 | 3.62 | 3.63 | 3.63 | -0.12 (-3.20%) | 987,067 |
| 23 May 2016 | USD | 3.75 | 3.85 | 3.71 | 3.75 | 3.75 | +0.01 (+0.27%) | 505,746 |
