| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 3.8 | 3.81 | 3.59 | 3.74 | 3.74 | -0.02 (-0.53%) | 1,485,582 |
| 19 May 2016 | USD | 3.92 | 3.96 | 3.73 | 3.76 | 3.76 | -0.16 (-4.08%) | 1,201,619 |
| 18 May 2016 | USD | 3.95 | 4.05 | 3.85 | 3.92 | 3.92 | +0.17 (+4.53%) | 2,609,997 |
| 17 May 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 3.9 | 3.9 | 3.71 | 3.75 | 3.75 | -0.03 (-0.79%) | 992,402 |
| 12 May 2016 | USD | 3.7 | 3.83 | 3.6 | 3.78 | 3.78 | +0.13 (+3.56%) | 1,233,197 |
| 11 May 2016 | USD | 3.79 | 3.79 | 3.53 | 3.65 | 3.65 | -0.13 (-3.44%) | 1,000,110 |
| 10 May 2016 | USD | 3.76 | 4.06 | 3.76 | 3.78 | 3.78 | +0.15 (+4.13%) | 4,062,555 |
| 9 May 2016 | USD | 3.6 | 3.68 | 3.44 | 3.63 | 3.63 | +0.11 (+3.13%) | 2,168,317 |
| 6 May 2016 | USD | 3.73 | 3.8 | 3.36 | 3.52 | 3.52 | -0.19 (-5.12%) | 5,327,514 |
| 5 May 2016 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 4.23 | 4.23 | 3.6 | 3.71 | 3.71 | -0.62 (-14.32%) | 6,794,716 |
| 3 May 2016 | USD | 4.36 | 4.39 | 4.17 | 4.33 | 4.33 | +0.06 (+1.41%) | 1,626,008 |
| 2 May 2016 | USD | 4.26 | 4.45 | 4.21 | 4.27 | 4.27 | +0.02 (+0.47%) | 2,930,562 |
| 29 Apr 2016 | USD | 4.1 | 4.35 | 4.06 | 4.25 | 4.25 | +0.23 (+5.72%) | 4,429,061 |
| 28 Apr 2016 | USD | 3.8 | 4.16 | 3.8 | 4.02 | 4.02 | +0.22 (+5.79%) | 4,109,271 |
| 27 Apr 2016 | USD | 3.84 | 3.89 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,020,659 |
| 26 Apr 2016 | USD | 3.8 | 3.89 | 3.77 | 3.85 | 3.85 | +0.1 (+2.67%) | 2,292,255 |
| 25 Apr 2016 | USD | 3.7 | 3.77 | 3.61 | 3.75 | 3.75 | +0.07 (+1.90%) | 1,552,100 |
| 22 Apr 2016 | USD | 3.64 | 3.69 | 3.56 | 3.68 | 3.68 | +0.08 (+2.22%) | 1,815,810 |
| 21 Apr 2016 | USD | 3.56 | 3.77 | 3.51 | 3.6 | 3.6 | +0.06 (+1.69%) | 4,172,070 |
| 20 Apr 2016 | USD | 3.26 | 3.6 | 3.22 | 3.54 | 3.54 | +0.2 (+5.99%) | 4,087,944 |
| 19 Apr 2016 | USD | 3.5 | 3.5 | 3.16 | 3.34 | 3.34 | -0.19 (-5.38%) | 6,426,643 |
| 18 Apr 2016 | USD | 3.64 | 3.64 | 3.5 | 3.53 | 3.53 | -0.14 (-3.81%) | 1,169,729 |
| 15 Apr 2016 | USD | 3.7 | 3.74 | 3.55 | 3.67 | 3.67 | -0.03 (-0.81%) | 2,149,318 |
| 14 Apr 2016 | USD | 3.49 | 3.74 | 3.43 | 3.7 | 3.7 | +0.27 (+7.87%) | 3,631,160 |
| 13 Apr 2016 | USD | 3.58 | 3.63 | 3.36 | 3.43 | 3.43 | -0.15 (-4.19%) | 3,201,412 |
| 12 Apr 2016 | USD | 3.76 | 3.82 | 3.51 | 3.58 | 3.58 | -0.13 (-3.50%) | 2,874,033 |
| 11 Apr 2016 | USD | 3.59 | 3.9 | 3.55 | 3.71 | 3.71 | +0.17 (+4.80%) | 5,368,550 |
