GigCapital Inc. Warrants each Recent Share Price (USX:GIG-WS)

USX:GIG-WS - GigCapital Inc. Warrants each GigCapital Inc. Warrants each
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2016	USD	2.24	2.49	2.24	2.39	2.39	+0.15 (+6.70%)	2,012,251
25 Feb 2016	USD	2.27	2.27	2.22	2.24	2.24	+0.02 (+0.90%)	357,495
24 Feb 2016	USD	2.28	2.28	2.21	2.22	2.22	-0.05 (-2.20%)	969,406
23 Feb 2016	USD	2.29	2.29	2.2	2.27	2.27	-0.02 (-0.87%)	1,040,233
22 Feb 2016	USD	2.25	2.31	2.25	2.29	2.29	+0.05 (+2.23%)	773,771
19 Feb 2016	USD	2.24	2.29	2.13	2.24	2.24	-0.05 (-2.18%)	2,638,217
18 Feb 2016	USD	2.6	2.62	2.24	2.29	2.29	-0.16 (-6.53%)	5,278,360
17 Feb 2016	USD	2.41	2.54	2.4	2.45	2.45	+0.04 (+1.66%)	1,594,777
16 Feb 2016	USD	2.42	2.44	2.4	2.41	2.41	+0.01 (+0.42%)	628,137
15 Feb 2016	USD	2.42	2.42	2.35	2.4	2.4	+0.06 (+2.56%)	700,453
12 Feb 2016	USD	2.34	2.39	2.31	2.34	2.34	+0.1 (+4.46%)	1,307,680
11 Feb 2016	USD	2.34	2.34	2.21	2.24	2.24	-0.04 (-1.75%)	330,058
10 Feb 2016	USD	2.21	2.39	2.15	2.28	2.28	+0.04 (+1.79%)	1,493,001
9 Feb 2016	USD	2.3	2.32	2.12	2.24	2.24	-0.06 (-2.61%)	1,916,844
8 Feb 2016	USD	2.43	2.43	2.28	2.3	2.3	-0.13 (-5.35%)	1,172,101
5 Feb 2016	USD	2.43	2.43	2.37	2.43	2.43	0.0 (0.0%)	662,714
4 Feb 2016	USD	2.48	2.48	2.36	2.43	2.43	-0.02 (-0.82%)	2,159,009
3 Feb 2016	USD	2.59	2.67	2.45	2.45	2.45	0.0 (0.0%)	5,925,575
2 Feb 2016	USD	2.5	2.58	2.41	2.45	2.45	+0.04 (+1.66%)	5,693,172
1 Feb 2016	USD	2.31	2.49	2.29	2.41	2.41	+0.1 (+4.33%)	1,739,996
29 Jan 2016	USD	2.37	2.37	2.27	2.31	2.31	-0.04 (-1.70%)	804,198
28 Jan 2016	USD	2.44	2.44	2.28	2.35	2.35	-0.04 (-1.67%)	2,775,665
27 Jan 2016	USD	2.41	2.45	2.36	2.39	2.39	-0.02 (-0.83%)	636,327
26 Jan 2016	USD	2.41	2.45	2.22	2.41	2.41	-0.01 (-0.41%)	2,267,055
25 Jan 2016	USD	2.46	2.48	2.37	2.42	2.42	-0.02 (-0.82%)	1,486,854
22 Jan 2016	USD	2.5	2.5	2.43	2.44	2.44	+0.01 (+0.41%)	3,277,756
21 Jan 2016	USD	2.3	2.47	2.29	2.43	2.43	+0.13 (+5.65%)	2,424,212
20 Jan 2016	USD	2.24	2.31	2.2	2.3	2.3	0.0 (0.0%)	1,662,466
19 Jan 2016	USD	2.18	2.33	2.18	2.3	2.3	+0.17 (+7.98%)	1,761,979
18 Jan 2016	USD	2.19	2.19	2.13	2.13	2.13	-0.09 (-4.05%)	1,348,261

Unicorn Response |