| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 1.65 | 1.65 | 1.59 | 1.61 | 1.61 | -0.05 (-3.01%) | 1,370,980 |
| 3 Dec 2015 | USD | 1.64 | 1.66 | 1.62 | 1.66 | 1.66 | +0.03 (+1.84%) | 1,086,116 |
| 2 Dec 2015 | USD | 1.68 | 1.7 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 1,336,446 |
| 1 Dec 2015 | USD | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 465,201 |
| 30 Nov 2015 | USD | 1.78 | 1.78 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,893,450 |
| 27 Nov 2015 | USD | 1.68 | 1.73 | 1.66 | 1.72 | 1.72 | +0.05 (+2.99%) | 862,596 |
| 26 Nov 2015 | USD | 1.72 | 1.72 | 1.66 | 1.67 | 1.67 | -0.04 (-2.34%) | 896,041 |
| 25 Nov 2015 | USD | 1.7 | 1.75 | 1.66 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,572,781 |
| 24 Nov 2015 | USD | 1.63 | 1.72 | 1.62 | 1.7 | 1.7 | +0.06 (+3.66%) | 1,507,220 |
| 23 Nov 2015 | USD | 1.61 | 1.64 | 1.59 | 1.64 | 1.64 | +0.03 (+1.86%) | 569,453 |
| 20 Nov 2015 | USD | 1.61 | 1.61 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 201,697 |
| 19 Nov 2015 | USD | 1.61 | 1.61 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 196,076 |
| 18 Nov 2015 | USD | 1.62 | 1.63 | 1.59 | 1.63 | 1.63 | +0.01 (+0.62%) | 573,905 |
| 17 Nov 2015 | USD | 1.65 | 1.65 | 1.55 | 1.62 | 1.62 | 0.0 (0.0%) | 443,328 |
| 16 Nov 2015 | USD | 1.58 | 1.72 | 1.58 | 1.62 | 1.62 | +0.05 (+3.18%) | 932,358 |
| 13 Nov 2015 | USD | 1.65 | 1.68 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 669,467 |
| 12 Nov 2015 | USD | 1.59 | 1.65 | 1.57 | 1.61 | 1.61 | +0.02 (+1.26%) | 1,264,688 |
| 11 Nov 2015 | USD | 1.62 | 1.62 | 1.53 | 1.59 | 1.59 | -0.04 (-2.45%) | 2,388,335 |
| 10 Nov 2015 | USD | 1.79 | 1.84 | 1.63 | 1.63 | 1.63 | -0.09 (-5.23%) | 4,969,222 |
| 9 Nov 2015 | USD | 1.72 | 1.8 | 1.7 | 1.72 | 1.72 | +0.05 (+2.99%) | 3,806,107 |
| 6 Nov 2015 | USD | 1.71 | 1.71 | 1.58 | 1.67 | 1.67 | -0.06 (-3.47%) | 4,627,125 |
| 5 Nov 2015 | USD | 1.62 | 1.74 | 1.6 | 1.73 | 1.73 | +0.15 (+9.49%) | 7,673,779 |
| 4 Nov 2015 | USD | 1.5 | 1.6 | 1.5 | 1.58 | 1.58 | +0.07 (+4.64%) | 2,784,491 |
| 3 Nov 2015 | USD | 1.5 | 1.54 | 1.45 | 1.51 | 1.51 | +0.06 (+4.14%) | 1,390,995 |
| 2 Nov 2015 | USD | 1.4 | 1.47 | 1.39 | 1.45 | 1.45 | +0.05 (+3.57%) | 850,409 |
| 30 Oct 2015 | USD | 1.36 | 1.4 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 564,136 |
| 29 Oct 2015 | USD | 1.37 | 1.41 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 204,434 |
| 28 Oct 2015 | USD | 1.38 | 1.41 | 1.35 | 1.41 | 1.41 | +0.04 (+2.92%) | 317,130 |
| 27 Oct 2015 | USD | 1.4 | 1.41 | 1.36 | 1.37 | 1.37 | -0.05 (-3.52%) | 458,792 |
| 26 Oct 2015 | USD | 1.44 | 1.44 | 1.37 | 1.42 | 1.42 | -0.02 (-1.39%) | 390,258 |
