| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 1.44 | 1.47 | 1.38 | 1.44 | 1.44 | +0.04 (+2.86%) | 695,868 |
| 22 Oct 2015 | USD | 1.45 | 1.46 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 510,144 |
| 21 Oct 2015 | USD | 1.48 | 1.48 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 107,196 |
| 20 Oct 2015 | USD | 1.46 | 1.48 | 1.42 | 1.48 | 1.48 | -0.01 (-0.67%) | 261,626 |
| 19 Oct 2015 | USD | 1.47 | 1.49 | 1.42 | 1.49 | 1.49 | 0.0 (0.0%) | 435,713 |
| 16 Oct 2015 | USD | 1.42 | 1.49 | 1.38 | 1.49 | 1.49 | +0.07 (+4.93%) | 545,970 |
| 15 Oct 2015 | USD | 1.45 | 1.45 | 1.4 | 1.42 | 1.42 | -0.04 (-2.74%) | 390,168 |
| 14 Oct 2015 | USD | 1.41 | 1.46 | 1.4 | 1.46 | 1.46 | +0.02 (+1.39%) | 480,581 |
| 13 Oct 2015 | USD | 1.48 | 1.51 | 1.43 | 1.44 | 1.44 | -0.05 (-3.36%) | 749,961 |
| 12 Oct 2015 | USD | 1.44 | 1.51 | 1.42 | 1.49 | 1.49 | +0.04 (+2.76%) | 516,808 |
| 9 Oct 2015 | USD | 1.46 | 1.52 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 2,004,395 |
| 8 Oct 2015 | USD | 1.42 | 1.47 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 436,482 |
| 7 Oct 2015 | USD | 1.45 | 1.47 | 1.42 | 1.42 | 1.42 | +0.05 (+3.65%) | 930,611 |
| 6 Oct 2015 | USD | 1.39 | 1.44 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 183,124 |
| 5 Oct 2015 | USD | 1.41 | 1.45 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 345,612 |
| 2 Oct 2015 | USD | 1.36 | 1.42 | 1.36 | 1.41 | 1.41 | +0.02 (+1.44%) | 251,252 |
| 1 Oct 2015 | USD | 1.36 | 1.39 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 206,373 |
| 30 Sep 2015 | USD | 1.38 | 1.41 | 1.35 | 1.37 | 1.37 | -0.04 (-2.84%) | 418,076 |
| 29 Sep 2015 | USD | 1.45 | 1.45 | 1.38 | 1.41 | 1.41 | -0.04 (-2.76%) | 245,588 |
| 28 Sep 2015 | USD | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 558,111 |
| 25 Sep 2015 | USD | 1.47 | 1.51 | 1.41 | 1.51 | 1.51 | +0.04 (+2.72%) | 345,113 |
| 24 Sep 2015 | USD | 1.44 | 1.48 | 1.43 | 1.47 | 1.47 | +0.06 (+4.26%) | 485,742 |
| 23 Sep 2015 | USD | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 265,502 |
| 22 Sep 2015 | USD | 1.4 | 1.46 | 1.37 | 1.42 | 1.42 | +0.04 (+2.90%) | 279,143 |
| 21 Sep 2015 | USD | 1.38 | 1.42 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 439,391 |
| 18 Sep 2015 | USD | 1.4 | 1.4 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 561,992 |
| 17 Sep 2015 | USD | 1.41 | 1.41 | 1.32 | 1.37 | 1.37 | -0.04 (-2.84%) | 1,041,628 |
| 16 Sep 2015 | USD | 1.42 | 1.44 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 439,679 |
| 15 Sep 2015 | USD | 1.41 | 1.45 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 311,788 |
| 14 Sep 2015 | USD | 1.48 | 1.48 | 1.4 | 1.43 | 1.43 | -0.02 (-1.38%) | 498,829 |
