| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 1.42 | 1.86 | 1.42 | 1.7 | 1.7 | +0.38 (+28.79%) | 13,842,973 |
| 30 Jul 2015 | USD | 1.25 | 1.42 | 1.25 | 1.32 | 1.32 | +0.06 (+4.76%) | 2,616,835 |
| 29 Jul 2015 | USD | 1.16 | 1.27 | 1.15 | 1.26 | 1.26 | +0.14 (+12.50%) | 595,661 |
| 28 Jul 2015 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 338,670 |
| 27 Jul 2015 | USD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 149,216 |
| 24 Jul 2015 | USD | 1.08 | 1.15 | 1.08 | 1.14 | 1.14 | +0.02 (+1.79%) | 399,588 |
| 23 Jul 2015 | USD | 1.12 | 1.14 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 364,733 |
| 22 Jul 2015 | USD | 1.14 | 1.14 | 1.06 | 1.11 | 1.11 | +0.01 (+0.91%) | 313,209 |
| 21 Jul 2015 | USD | 1.02 | 1.1 | 1.01 | 1.1 | 1.1 | +0.06 (+5.77%) | 498,987 |
| 20 Jul 2015 | USD | 1.01 | 1.05 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 163,068 |
| 17 Jul 2015 | USD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 91,159 |
| 16 Jul 2015 | USD | 0.99 | 1.07 | 0.96 | 1.02 | 1.02 | +0.02 (+2%) | 365,441 |
| 15 Jul 2015 | USD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 345,108 |
| 14 Jul 2015 | USD | 1.02 | 1.07 | 0.99 | 1.02 | 1.02 | -0.03 (-2.86%) | 788,111 |
| 13 Jul 2015 | USD | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 134,805 |
| 10 Jul 2015 | USD | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 106,764 |
| 9 Jul 2015 | USD | 1.04 | 1.08 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 197,201 |
| 8 Jul 2015 | USD | 1.1 | 1.1 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 230,614 |
| 7 Jul 2015 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 134,347 |
| 6 Jul 2015 | USD | 1.1 | 1.12 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 435,340 |
| 3 Jul 2015 | USD | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 264,287 |
| 2 Jul 2015 | USD | 1.04 | 1.1 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 354,591 |
| 1 Jul 2015 | USD | 1.07 | 1.09 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 315,370 |
| 30 Jun 2015 | USD | 1.08 | 1.08 | 1 | 1.07 | 1.07 | -0.02 (-1.83%) | 441,521 |
| 29 Jun 2015 | USD | 1.05 | 1.09 | 1.01 | 1.09 | 1.09 | +0.01 (+0.93%) | 664,031 |
| 26 Jun 2015 | USD | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 572,321 |
| 25 Jun 2015 | USD | 1.1 | 1.13 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 94,978 |
| 24 Jun 2015 | USD | 1.16 | 1.16 | 1.07 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,259,521 |
| 23 Jun 2015 | USD | 1.08 | 1.19 | 1.03 | 1.14 | 1.14 | +0.08 (+7.55%) | 1,244,792 |
| 22 Jun 2015 | USD | 1.1 | 1.14 | 1.04 | 1.06 | 1.06 | -0.04 (-3.64%) | 482,760 |
