| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 1.17 | 1.19 | 1.09 | 1.1 | 1.1 | -0.07 (-5.98%) | 828,188 |
| 18 Jun 2015 | USD | 1.13 | 1.17 | 1.02 | 1.17 | 1.17 | +0.01 (+0.86%) | 490,286 |
| 17 Jun 2015 | USD | 1.19 | 1.2 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 840,598 |
| 16 Jun 2015 | USD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,019,359 |
| 15 Jun 2015 | USD | 1.25 | 1.25 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 541,138 |
| 12 Jun 2015 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 930,409 |
| 11 Jun 2015 | USD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 384,463 |
| 10 Jun 2015 | USD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 0 |
| 9 Jun 2015 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 0 |
| 8 Jun 2015 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 0 |
| 5 Jun 2015 | USD | 1.21 | 1.27 | 1.19 | 1.26 | 1.26 | +0.06 (+5%) | 793,054 |
| 4 Jun 2015 | USD | 1.21 | 1.21 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 166,536 |
| 3 Jun 2015 | USD | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 474,552 |
| 2 Jun 2015 | USD | 1.2 | 1.22 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 280,484 |
| 1 Jun 2015 | USD | 1.21 | 1.21 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 145,031 |
| 29 May 2015 | USD | 1.21 | 1.21 | 1.16 | 1.21 | 1.21 | +0.03 (+2.54%) | 466,452 |
| 28 May 2015 | USD | 1.18 | 1.2 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,649,410 |
| 27 May 2015 | USD | 1.2 | 1.21 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 944,633 |
| 26 May 2015 | USD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 314,330 |
| 25 May 2015 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 1.23 | 1.24 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 863,045 |
| 21 May 2015 | USD | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 555,705 |
| 20 May 2015 | USD | 1.27 | 1.35 | 1.23 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,279,600 |
| 19 May 2015 | USD | 1.21 | 1.25 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 254,930 |
| 18 May 2015 | USD | 1.26 | 1.26 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 131,834 |
| 15 May 2015 | USD | 1.25 | 1.27 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 118,243 |
| 14 May 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 1.25 | 1.27 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 381,193 |
| 12 May 2015 | USD | 1.33 | 1.4 | 1.22 | 1.26 | 1.26 | -0.05 (-3.82%) | 2,604,880 |
| 11 May 2015 | USD | 1.26 | 1.34 | 1.26 | 1.31 | 1.31 | +0.06 (+4.80%) | 1,274,840 |
