| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 565,544 |
| 7 May 2015 | USD | 1.3 | 1.3 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 501,399 |
| 6 May 2015 | USD | 1.3 | 1.36 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 938,043 |
| 5 May 2015 | USD | 1.32 | 1.34 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 727,728 |
| 4 May 2015 | USD | 1.3 | 1.32 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 976,423 |
| 1 May 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 1.25 | 1.31 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 1,003,184 |
| 29 Apr 2015 | USD | 1.21 | 1.25 | 1.18 | 1.25 | 1.25 | +0.04 (+3.31%) | 640,708 |
| 28 Apr 2015 | USD | 1.23 | 1.24 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 788,126 |
| 27 Apr 2015 | USD | 1.13 | 1.23 | 1.12 | 1.22 | 1.22 | +0.1 (+8.93%) | 1,942,459 |
| 24 Apr 2015 | USD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 486,489 |
| 23 Apr 2015 | USD | 1.1 | 1.16 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 727,062 |
| 22 Apr 2015 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 564,666 |
| 21 Apr 2015 | USD | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 769,629 |
| 20 Apr 2015 | USD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 255,201 |
| 17 Apr 2015 | USD | 1.22 | 1.24 | 1.16 | 1.19 | 1.19 | -0.04 (-3.25%) | 817,895 |
| 16 Apr 2015 | USD | 1.28 | 1.3 | 1.19 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,577,314 |
| 15 Apr 2015 | USD | 1.22 | 1.29 | 1.19 | 1.26 | 1.26 | +0.03 (+2.44%) | 1,881,036 |
| 14 Apr 2015 | USD | 1.22 | 1.38 | 1.17 | 1.23 | 1.23 | +0.21 (+20.59%) | 10,612,467 |
| 13 Apr 2015 | USD | 1.02 | 1.03 | 0.96 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,005,199 |
| 10 Apr 2015 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 79,450 |
| 9 Apr 2015 | USD | 1.06 | 1.1 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,135,815 |
| 8 Apr 2015 | USD | 1.03 | 1.03 | 0.97 | 1.01 | 1.01 | -0.02 (-1.94%) | 391,602 |
| 7 Apr 2015 | USD | 0.99 | 1.03 | 0.96 | 1.03 | 1.03 | +0.04 (+4.04%) | 375,257 |
| 6 Apr 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 275,894 |
| 31 Mar 2015 | USD | 0.95 | 0.98 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 377,500 |
| 30 Mar 2015 | USD | 0.95 | 0.97 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 430,904 |
