| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 0.95 | 1 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 507,522 |
| 26 Mar 2015 | USD | 0.99 | 0.99 | 0.92 | 0.96 | 0.96 | -0.04 (-4%) | 1,400,107 |
| 25 Mar 2015 | USD | 1.09 | 1.09 | 0.98 | 1 | 1 | -0.09 (-8.26%) | 1,950,755 |
| 24 Mar 2015 | USD | 1.02 | 1.11 | 0.99 | 1.09 | 1.09 | +0.06 (+5.83%) | 3,696,445 |
| 23 Mar 2015 | USD | 1.08 | 1.08 | 0.97 | 1.03 | 1.03 | -0.06 (-5.50%) | 4,373,637 |
| 20 Mar 2015 | USD | 1.17 | 1.18 | 1.05 | 1.09 | 1.09 | -0.08 (-6.84%) | 2,887,575 |
| 19 Mar 2015 | USD | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 476,221 |
| 18 Mar 2015 | USD | 1.23 | 1.25 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 584,284 |
| 17 Mar 2015 | USD | 1.22 | 1.32 | 1.17 | 1.23 | 1.23 | +0.03 (+2.50%) | 2,767,781 |
| 16 Mar 2015 | USD | 1.19 | 1.22 | 1.14 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,059,961 |
| 13 Mar 2015 | USD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 452,143 |
| 12 Mar 2015 | USD | 1.2 | 1.24 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 1,042,930 |
| 11 Mar 2015 | USD | 1.19 | 1.2 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 870,647 |
| 10 Mar 2015 | USD | 1.25 | 1.26 | 1.13 | 1.19 | 1.19 | -0.06 (-4.80%) | 2,831,979 |
| 9 Mar 2015 | USD | 1.28 | 1.28 | 1.22 | 1.25 | 1.25 | -0.04 (-3.10%) | 1,065,396 |
| 6 Mar 2015 | USD | 1.27 | 1.31 | 1.23 | 1.29 | 1.29 | +0.02 (+1.57%) | 1,665,196 |
| 5 Mar 2015 | USD | 1.34 | 1.36 | 1.23 | 1.27 | 1.27 | -0.05 (-3.79%) | 2,500,456 |
| 4 Mar 2015 | USD | 1.34 | 1.36 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,289,671 |
| 3 Mar 2015 | USD | 1.39 | 1.41 | 1.31 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,887,896 |
| 2 Mar 2015 | USD | 1.25 | 1.45 | 1.25 | 1.36 | 1.36 | +0.14 (+11.48%) | 5,403,556 |
| 27 Feb 2015 | USD | 1.28 | 1.28 | 1.18 | 1.22 | 1.22 | -0.07 (-5.43%) | 3,733,067 |
| 26 Feb 2015 | USD | 1.33 | 1.34 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 4,268,684 |
| 25 Feb 2015 | USD | 1.28 | 1.44 | 1.12 | 1.25 | 1.25 | -0.03 (-2.34%) | 11,917,478 |
| 24 Feb 2015 | USD | 1.38 | 1.39 | 1.23 | 1.28 | 1.28 | -0.19 (-12.93%) | 4,673,508 |
| 23 Feb 2015 | USD | 1.48 | 1.52 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 542,872 |
| 20 Feb 2015 | USD | 1.5 | 1.5 | 1.42 | 1.46 | 1.46 | -0.02 (-1.35%) | 1,375,100 |
| 19 Feb 2015 | USD | 1.45 | 1.56 | 1.42 | 1.48 | 1.48 | +0.09 (+6.47%) | 3,407,362 |
| 18 Feb 2015 | USD | 1.44 | 1.44 | 1.35 | 1.39 | 1.39 | -0.06 (-4.14%) | 2,415,173 |
| 17 Feb 2015 | USD | 1.58 | 1.58 | 1.41 | 1.45 | 1.45 | -0.08 (-5.23%) | 3,478,528 |
| 16 Feb 2015 | USD | 1.53 | 1.69 | 1.49 | 1.53 | 1.53 | +0.19 (+14.18%) | 6,516,990 |
