| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 1.32 | 1.4 | 1.24 | 1.34 | 1.34 | +0.04 (+3.08%) | 1,700,988 |
| 12 Feb 2015 | USD | 1.35 | 1.35 | 1.21 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,267,366 |
| 11 Feb 2015 | USD | 1.45 | 1.45 | 1.29 | 1.31 | 1.31 | -0.14 (-9.66%) | 3,219,568 |
| 10 Feb 2015 | USD | 1.54 | 1.54 | 1.42 | 1.45 | 1.45 | -0.1 (-6.45%) | 2,227,735 |
| 9 Feb 2015 | USD | 1.6 | 1.63 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 1,460,762 |
| 6 Feb 2015 | USD | 1.67 | 1.73 | 1.55 | 1.57 | 1.57 | -0.07 (-4.27%) | 3,956,744 |
| 5 Feb 2015 | USD | 1.47 | 1.67 | 1.37 | 1.64 | 1.64 | +0.17 (+11.56%) | 9,175,475 |
| 4 Feb 2015 | USD | 1.65 | 1.65 | 1.41 | 1.47 | 1.47 | -0.18 (-10.91%) | 7,915,815 |
| 3 Feb 2015 | USD | 1.82 | 1.85 | 1.5 | 1.65 | 1.65 | -0.15 (-8.33%) | 6,563,734 |
| 2 Feb 2015 | USD | 2.05 | 2.1 | 1.77 | 1.8 | 1.8 | -0.1 (-5.26%) | 11,959,818 |
| 30 Jan 2015 | USD | 1.84 | 1.96 | 1.73 | 1.9 | 1.9 | +0.1 (+5.56%) | 4,277,140 |
| 29 Jan 2015 | USD | 1.86 | 1.87 | 1.72 | 1.8 | 1.8 | -0.02 (-1.10%) | 3,521,810 |
| 28 Jan 2015 | USD | 1.98 | 2.03 | 1.8 | 1.82 | 1.82 | -0.12 (-6.19%) | 6,665,636 |
| 27 Jan 2015 | USD | 1.81 | 1.95 | 1.81 | 1.94 | 1.94 | +0.14 (+7.78%) | 5,747,060 |
| 26 Jan 2015 | USD | 1.87 | 1.87 | 1.73 | 1.8 | 1.8 | -0.07 (-3.74%) | 2,130,680 |
| 23 Jan 2015 | USD | 1.85 | 1.92 | 1.75 | 1.87 | 1.87 | +0.03 (+1.63%) | 2,805,119 |
| 22 Jan 2015 | USD | 1.94 | 1.95 | 1.82 | 1.84 | 1.84 | -0.08 (-4.17%) | 2,581,585 |
| 21 Jan 2015 | USD | 1.92 | 1.98 | 1.89 | 1.92 | 1.92 | 0.0 (0.0%) | 2,041,223 |
| 20 Jan 2015 | USD | 1.92 | 1.94 | 1.82 | 1.92 | 1.92 | -0.01 (-0.52%) | 2,861,510 |
| 19 Jan 2015 | USD | 1.97 | 1.98 | 1.86 | 1.93 | 1.93 | -0.05 (-2.53%) | 2,269,112 |
| 16 Jan 2015 | USD | 1.99 | 2 | 1.88 | 1.98 | 1.98 | -0.02 (-1%) | 2,111,414 |
| 15 Jan 2015 | USD | 2.09 | 2.1 | 1.93 | 2 | 2 | -0.07 (-3.38%) | 2,926,330 |
| 14 Jan 2015 | USD | 2.04 | 2.15 | 2 | 2.07 | 2.07 | +0.03 (+1.47%) | 5,994,584 |
| 13 Jan 2015 | USD | 1.98 | 2.17 | 1.91 | 2.04 | 2.04 | +0.17 (+9.09%) | 9,912,478 |
| 12 Jan 2015 | USD | 1.68 | 1.88 | 1.66 | 1.87 | 1.87 | +0.22 (+13.33%) | 4,425,128 |
| 9 Jan 2015 | USD | 1.56 | 1.73 | 1.48 | 1.65 | 1.65 | +0.08 (+5.10%) | 4,104,138 |
| 8 Jan 2015 | USD | 1.7 | 1.72 | 1.49 | 1.57 | 1.57 | -0.13 (-7.65%) | 4,717,931 |
| 7 Jan 2015 | USD | 1.75 | 1.88 | 1.65 | 1.7 | 1.7 | -0.08 (-4.49%) | 3,270,345 |
| 6 Jan 2015 | USD | 2.02 | 2.06 | 1.73 | 1.78 | 1.78 | -0.21 (-10.55%) | 7,919,721 |
| 5 Jan 2015 | USD | 1.9 | 2.18 | 1.85 | 1.99 | 1.99 | +0.18 (+9.94%) | 12,452,797 |
