| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 1.65 | 1.84 | 1.65 | 1.81 | 1.81 | +0.19 (+11.73%) | 3,616,754 |
| 1 Jan 2015 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 1.51 | 1.68 | 1.5 | 1.62 | 1.62 | +0.11 (+7.28%) | 2,560,262 |
| 29 Dec 2014 | USD | 1.3 | 1.52 | 1.3 | 1.51 | 1.51 | +0.18 (+13.53%) | 1,537,354 |
| 26 Dec 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 1.36 | 1.36 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 1,421,037 |
| 22 Dec 2014 | USD | 1.4 | 1.42 | 1.3 | 1.36 | 1.36 | -0.06 (-4.23%) | 1,451,773 |
| 19 Dec 2014 | USD | 1.47 | 1.48 | 1.35 | 1.42 | 1.42 | 0.0 (0.0%) | 993,904 |
| 18 Dec 2014 | USD | 1.5 | 1.6 | 1.27 | 1.42 | 1.42 | -0.17 (-10.69%) | 6,721,817 |
| 17 Dec 2014 | USD | 1.61 | 1.68 | 1.55 | 1.59 | 1.59 | -0.08 (-4.79%) | 2,357,892 |
| 16 Dec 2014 | USD | 1.77 | 1.77 | 1.55 | 1.67 | 1.67 | -0.08 (-4.57%) | 3,824,148 |
| 15 Dec 2014 | USD | 1.67 | 1.79 | 1.58 | 1.75 | 1.75 | +0.1 (+6.06%) | 3,051,548 |
| 12 Dec 2014 | USD | 1.51 | 1.69 | 1.5 | 1.65 | 1.65 | +0.19 (+13.01%) | 9,081,846 |
| 11 Dec 2014 | USD | 1.42 | 1.47 | 1.33 | 1.46 | 1.46 | +0.05 (+3.55%) | 1,572,571 |
| 10 Dec 2014 | USD | 1.46 | 1.49 | 1.35 | 1.41 | 1.41 | -0.03 (-2.08%) | 3,177,131 |
| 9 Dec 2014 | USD | 1.35 | 1.5 | 1.33 | 1.44 | 1.44 | +0.1 (+7.46%) | 7,994,043 |
| 8 Dec 2014 | USD | 1.22 | 1.39 | 1.22 | 1.34 | 1.34 | +0.12 (+9.84%) | 4,136,376 |
| 5 Dec 2014 | USD | 1.26 | 1.26 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 880,379 |
| 4 Dec 2014 | USD | 1.18 | 1.24 | 1.16 | 1.21 | 1.21 | +0.03 (+2.54%) | 2,271,524 |
| 3 Dec 2014 | USD | 1.22 | 1.22 | 1.13 | 1.18 | 1.18 | +0.01 (+0.85%) | 955,902 |
| 2 Dec 2014 | USD | 1.24 | 1.29 | 1.15 | 1.17 | 1.17 | -0.04 (-3.31%) | 1,957,214 |
| 1 Dec 2014 | USD | 1.2 | 1.24 | 1.11 | 1.21 | 1.21 | 0.0 (0.0%) | 1,256,122 |
| 28 Nov 2014 | USD | 1.24 | 1.24 | 1.1 | 1.21 | 1.21 | -0.04 (-3.20%) | 2,087,781 |
| 27 Nov 2014 | USD | 1.3 | 1.3 | 1.18 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,454,468 |
| 26 Nov 2014 | USD | 1.33 | 1.39 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 3,416,506 |
| 25 Nov 2014 | USD | 1.26 | 1.43 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 11,430,127 |
| 24 Nov 2014 | USD | 1.2 | 1.28 | 1.17 | 1.27 | 1.27 | +0.1 (+8.55%) | 3,540,391 |
