GigCapital Inc. Warrants each Recent Share Price (USX:GIG-WS)

USX:GIG-WS - GigCapital Inc. Warrants each GigCapital Inc. Warrants each
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2014	USD	1.24	1.27	1.16	1.17	1.17	-0.05 (-4.10%)	7,315,129
20 Nov 2014	USD	1.25	1.39	1.13	1.22	1.22	0.0 (0.0%)	25,423,366
19 Nov 2014	USD	0.88	1.22	0.88	1.22	1.22	+0.39 (+46.99%)	17,844,909
18 Nov 2014	USD	0.85	0.87	0.8	0.83	0.83	-0.05 (-5.68%)	1,010,100
17 Nov 2014	USD	0.89	0.89	0.82	0.88	0.88	0.0 (0.0%)	795,432
14 Nov 2014	USD	0.91	0.91	0.85	0.88	0.88	0.0 (0.0%)	852,032
13 Nov 2014	USD	0.86	0.94	0.86	0.88	0.88	+0.01 (+1.15%)	1,509,792
12 Nov 2014	USD	0.84	0.87	0.81	0.87	0.87	+0.03 (+3.57%)	1,259,815
11 Nov 2014	USD	0.83	0.85	0.8	0.84	0.84	0.0 (0.0%)	255,950
10 Nov 2014	USD	0.83	0.9	0.81	0.84	0.84	+0.01 (+1.20%)	955,574
7 Nov 2014	USD	0.8	0.85	0.79	0.83	0.83	+0.02 (+2.47%)	866,942
6 Nov 2014	USD	0.87	0.87	0.78	0.81	0.81	-0.09 (-10%)	2,764,008
5 Nov 2014	USD	0.84	0.95	0.84	0.9	0.9	+0.11 (+13.92%)	3,612,277
4 Nov 2014	USD	0.85	0.85	0.78	0.79	0.79	-0.05 (-5.95%)	651,776
3 Nov 2014	USD	0.93	0.94	0.82	0.84	0.84	-0.03 (-3.45%)	2,142,834
31 Oct 2014	USD	0.68	0.88	0.68	0.87	0.87	+0.2 (+29.85%)	4,036,279
30 Oct 2014	USD	0.67	0.69	0.64	0.67	0.67	-0.01 (-1.47%)	1,027,706
29 Oct 2014	USD	0.67	0.68	0.63	0.68	0.68	0.0 (0.0%)	1,741,800
28 Oct 2014	USD	0.67	0.69	0.65	0.68	0.68	0.0 (0.0%)	376,960
27 Oct 2014	USD	0.7	0.7	0.64	0.68	0.68	-0.02 (-2.86%)	877,643
24 Oct 2014	USD	0.74	0.74	0.67	0.7	0.7	-0.03 (-4.11%)	1,804,277
23 Oct 2014	USD	0.7	0.74	0.67	0.73	0.73	+0.01 (+1.39%)	534,399
22 Oct 2014	USD	0.71	0.72	0.69	0.72	0.72	+0.01 (+1.41%)	550,267
21 Oct 2014	USD	0.73	0.75	0.66	0.71	0.71	-0.02 (-2.74%)	1,628,530
20 Oct 2014	USD	0.73	0.75	0.71	0.73	0.73	+0.02 (+2.82%)	475,005
17 Oct 2014	USD	0.74	0.76	0.7	0.71	0.71	-0.01 (-1.39%)	1,248,772
16 Oct 2014	USD	0.75	0.76	0.69	0.72	0.72	+0.01 (+1.41%)	542,187
15 Oct 2014	USD	0.78	0.8	0.7	0.71	0.71	-0.05 (-6.58%)	2,921,200
14 Oct 2014	USD	0.69	0.77	0.67	0.76	0.76	+0.06 (+8.57%)	1,336,462
13 Oct 2014	USD	0.74	0.74	0.69	0.7	0.7	-0.02 (-2.78%)	948,825

Unicorn Response |